0xe86...05b31
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-27 | 592,574$ | 9,966.14$ | 0.00013490$ | N/A |
| 2022-05-26 | 601,160$ | 5,262.97$ | 0.00013664$ | 0.00013490$ |
| 2022-05-25 | 630,195$ | 6,153.52$ | 0.00014323$ | 0.00013664$ |
| 2022-05-24 | 610,114$ | 2,481.54$ | 0.00013870$ | 0.00014323$ |
| 2022-05-23 | 601,886$ | 1,624.35$ | 0.00013681$ | 0.00013870$ |
| 2022-05-22 | 632,773$ | 1,181.27$ | 0.00013750$ | 0.00013681$ |
| 2022-05-21 | 594,108$ | 2,337.80$ | 0.00013500$ | 0.00013750$ |
| 2022-05-20 | 596,180$ | 2,154.24$ | 0.00013526$ | 0.00013500$ |
| 2022-05-19 | 590,984$ | 1,892.10$ | 0.00013402$ | 0.00013526$ |
| 2022-05-18 | 607,339$ | 8,523.47$ | 0.00013790$ | 0.00013402$ |
| 2022-05-17 | 631,249$ | 7,752.81$ | 0.00014363$ | 0.00013790$ |
| 2022-05-16 | 646,974$ | 20,542$ | 0.00014754$ | 0.00014363$ |
| 2022-05-15 | 608,649$ | 2,173.40$ | 0.00013756$ | 0.00014754$ |
| 2022-05-14 | 601,457$ | 5,440.45$ | 0.00013615$ | 0.00013756$ |
| 2022-05-13 | 599,895$ | 51,828$ | 0.00013647$ | 0.00013615$ |
| 2022-05-12 | 630,017$ | 53,943$ | 0.00013596$ | 0.00013647$ |
| 2022-05-11 | 675,288$ | 54,636$ | 0.00015215$ | 0.00013596$ |
| 2022-05-10 | 674,692$ | 39,829$ | 0.00015318$ | 0.00015215$ |
| 2022-05-09 | 662,190$ | 29,085$ | 0.00015101$ | 0.00015318$ |
| 2022-05-08 | 675,882$ | 10,883.05$ | 0.00015360$ | 0.00015101$ |
| 2022-05-07 | 675,666$ | 14,509.53$ | 0.00015362$ | 0.00015360$ |
| 2022-05-06 | 671,234$ | 40,650$ | 0.00015229$ | 0.00015362$ |
| 2022-05-05 | 671,405$ | 25,757$ | 0.00015259$ | 0.00015229$ |
| 2022-05-04 | 667,661$ | 29,148$ | 0.00015303$ | 0.00015259$ |
| 2022-05-03 | 666,850$ | 36,327$ | 0.00015711$ | 0.00015303$ |
| 2022-05-02 | 665,804$ | 25,205$ | 0.00015095$ | 0.00015711$ |
| 2022-05-01 | 661,631$ | 11,183.50$ | 0.00015196$ | 0.00015095$ |
| 2022-04-30 | 683,094$ | 28,627$ | 0.00015626$ | 0.00015196$ |
| 2022-04-29 | 738,019$ | 25,985$ | 0.00016781$ | 0.00015626$ |
| 2022-04-28 | 696,865$ | 20,792$ | 0.00015846$ | 0.00016781$ |
| 2022-04-27 | 779,669$ | 32,126$ | 0.00017780$ | 0.00015846$ |
