Drip Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 219.38$ | 0.00626504$ | N/A |
2024-05-21 | 0.000000000000000000$ | 205.18$ | 0.00619610$ | 0.00626504$ |
2024-05-20 | 0.000000000000000000$ | 75.29$ | 0.00620290$ | 0.00619610$ |
2024-05-19 | 0.000000000000000000$ | 89.90$ | 0.00621564$ | 0.00620290$ |
2024-05-18 | 0.000000000000000000$ | 246.80$ | 0.00626676$ | 0.00621564$ |
2024-05-17 | 0.000000000000000000$ | 99.22$ | 0.00624452$ | 0.00626676$ |
2024-05-16 | 0.000000000000000000$ | 317.73$ | 0.00623981$ | 0.00624452$ |
2024-05-15 | 0.000000000000000000$ | 224.44$ | 0.00620359$ | 0.00623981$ |
2024-05-14 | 0.000000000000000000$ | 1,018.16$ | 0.00618208$ | 0.00620359$ |
2024-05-13 | 0.000000000000000000$ | 311.15$ | 0.00623521$ | 0.00618208$ |
2024-05-12 | 0.000000000000000000$ | 122.56$ | 0.00628515$ | 0.00623521$ |
2024-05-11 | 0.000000000000000000$ | 161.41$ | 0.00624139$ | 0.00628515$ |
2024-05-10 | 0.000000000000000000$ | 342.12$ | 0.00628996$ | 0.00624139$ |
2024-05-09 | 0.000000000000000000$ | 188.80$ | 0.00629249$ | 0.00628996$ |
2024-05-08 | 0.000000000000000000$ | 1,174.66$ | 0.00625720$ | 0.00629249$ |
2024-05-07 | 0.000000000000000000$ | 676.12$ | 0.00629227$ | 0.00625720$ |
2024-05-06 | 0.000000000000000000$ | 893.87$ | 0.00634740$ | 0.00629227$ |
2024-05-05 | 0.000000000000000000$ | 353.57$ | 0.00640221$ | 0.00634740$ |
2024-05-04 | 0.000000000000000000$ | 760.51$ | 0.00640541$ | 0.00640221$ |
2024-05-03 | 0.000000000000000000$ | 542.41$ | 0.00654094$ | 0.00640541$ |
2024-05-02 | 0.000000000000000000$ | 2,649.34$ | 0.00657497$ | 0.00654094$ |
2024-05-01 | 0.000000000000000000$ | 745.30$ | 0.00682809$ | 0.00657497$ |
2024-04-30 | 0.000000000000000000$ | 158.84$ | 0.00689536$ | 0.00682809$ |
2024-04-29 | 0.000000000000000000$ | 2,193.06$ | 0.00693962$ | 0.00689536$ |
2024-04-28 | 0.000000000000000000$ | 198.74$ | 0.00707401$ | 0.00693962$ |
2024-04-27 | 0.000000000000000000$ | 3,029.39$ | 0.00711542$ | 0.00707401$ |
2024-04-26 | 0.000000000000000000$ | 1,021.44$ | 0.00758027$ | 0.00711542$ |
2024-04-25 | 0.000000000000000000$ | 279.04$ | 0.00772645$ | 0.00758027$ |
2024-04-24 | 0.000000000000000000$ | 394.88$ | 0.00775470$ | 0.00772645$ |
2024-04-23 | 0.000000000000000000$ | 392.80$ | 0.00785972$ | 0.00775470$ |
2024-04-22 | 0.000000000000000000$ | 162.53$ | 0.00788298$ | 0.00785972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요