Duet Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 63,539$ | 0.00055471$ | N/A |
2024-06-16 | 0.000000000000000000$ | 73,016$ | 0.00055866$ | 0.00055471$ |
2024-06-15 | 0.000000000000000000$ | 73,243$ | 0.00055768$ | 0.00055866$ |
2024-06-14 | 0.000000000000000000$ | 73,686$ | 0.00055974$ | 0.00055768$ |
2024-06-13 | 0.000000000000000000$ | 72,498$ | 0.00055674$ | 0.00055974$ |
2024-06-12 | 0.000000000000000000$ | 64,654$ | 0.00055478$ | 0.00055674$ |
2024-06-11 | 0.000000000000000000$ | 72,807$ | 0.00055583$ | 0.00055478$ |
2024-06-10 | 0.000000000000000000$ | 45,047$ | 0.00055798$ | 0.00055583$ |
2024-06-09 | 0.000000000000000000$ | 77,405$ | 0.00056281$ | 0.00055798$ |
2024-06-08 | 0.000000000000000000$ | 72,961$ | 0.00055979$ | 0.00056281$ |
2024-06-07 | 0.000000000000000000$ | 73,144$ | 0.00055787$ | 0.00055979$ |
2024-06-06 | 0.000000000000000000$ | 72,883$ | 0.00055412$ | 0.00055787$ |
2024-06-05 | 0.000000000000000000$ | 72,939$ | 0.00055721$ | 0.00055412$ |
2024-06-04 | 0.000000000000000000$ | 64,363$ | 0.00055391$ | 0.00055721$ |
2024-06-03 | 0.000000000000000000$ | 72,929$ | 0.00055972$ | 0.00055391$ |
2024-06-02 | 0.000000000000000000$ | 72,141$ | 0.00055869$ | 0.00055972$ |
2024-06-01 | 0.000000000000000000$ | 74,061$ | 0.00056344$ | 0.00055869$ |
2024-05-31 | 0.000000000000000000$ | 74,308$ | 0.00056582$ | 0.00056344$ |
2024-05-30 | 0.000000000000000000$ | 73,233$ | 0.00056031$ | 0.00056582$ |
2024-05-29 | 0.000000000000000000$ | 73,629$ | 0.00056645$ | 0.00056031$ |
2024-05-28 | 0.000000000000000000$ | 74,285$ | 0.00056545$ | 0.00056645$ |
2024-05-27 | 0.000000000000000000$ | 72,778$ | 0.00055676$ | 0.00056545$ |
2024-05-26 | 0.000000000000000000$ | 75,616$ | 0.00055793$ | 0.00055676$ |
2024-05-25 | 0.000000000000000000$ | 73,383$ | 0.00056082$ | 0.00055793$ |
2024-05-24 | 0.000000000000000000$ | 72,624$ | 0.00055748$ | 0.00056082$ |
2024-05-23 | 0.000000000000000000$ | 74,047$ | 0.00057236$ | 0.00055748$ |
2024-05-22 | 0.000000000000000000$ | 78,723$ | 0.00057884$ | 0.00057236$ |
2024-05-21 | 0.000000000000000000$ | 73,598$ | 0.00055304$ | 0.00057884$ |
2024-05-20 | 0.000000000000000000$ | 71,971$ | 0.00055596$ | 0.00055304$ |
2024-05-19 | 0.000000000000000000$ | 74,514$ | 0.00057606$ | 0.00055596$ |
2024-05-18 | 0.000000000000000000$ | 72,776$ | 0.00057225$ | 0.00057606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요