Echo Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 200,012$ | 8,835.27$ | N/A |
| 2026-10-29 | 232,967$ | 21,122$ | 0.00096090$ |
| 2026-10-28 | 261,945$ | 13,865.82$ | 0.00111923$ |
| 2026-10-27 | 369,991$ | 7,405.87$ | 0.00125844$ |
| 2026-10-26 | 397,151$ | 20,431$ | 0.00177752$ |
| 2026-10-25 | 330,650$ | 8,454.77$ | 0.00190800$ |
| 2026-10-24 | 436,498$ | 7,156.25$ | 0.00158852$ |
| 2026-10-23 | 501,036$ | 17,811.25$ | 0.00209704$ |
| 2026-10-22 | 522,345$ | 6,303.81$ | 0.00240709$ |
| 2026-10-21 | 648,943$ | 19,088.51$ | 0.00250946$ |
| 2026-10-20 | 228,772$ | 16,501.45$ | 0.00311767$ |
| 2026-10-19 | 576,114$ | 32,121$ | 0.00109907$ |
| 2026-10-18 | 347,632$ | 22,373$ | 0.00276778$ |
| 2026-10-17 | 241,074$ | 19,153.45$ | 0.00167011$ |
| 2026-10-16 | 262,985$ | 22,437$ | 0.00115818$ |
| 2026-10-15 | 368,095$ | 25,801$ | 0.00126344$ |
| 2026-10-14 | 263,082$ | 25,475$ | 0.00176841$ |
| 2026-10-13 | 330,953$ | 12,685.69$ | 0.00126390$ |
| 2026-10-12 | 344,306$ | 10,861.02$ | 0.00158997$ |
| 2026-10-11 | 346,127$ | 9,341.46$ | 0.00165412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
