Eclipse 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 128,371$ | 1,174,968$ | N/A |
| 2026-10-27 | 123,644$ | 1,089,860$ | 0.00085581$ |
| 2026-10-26 | 122,966$ | 1,027,865$ | 0.00082429$ |
| 2026-10-25 | 122,401$ | 1,130,465$ | 0.00081977$ |
| 2026-10-24 | 127,448$ | 1,074,057$ | 0.00081601$ |
| 2026-10-23 | 130,931$ | 1,112,966$ | 0.00084965$ |
| 2026-10-22 | 132,518$ | 1,118,168$ | 0.00087288$ |
| 2026-10-21 | 142,093$ | 1,178,592$ | 0.00088345$ |
| 2026-10-20 | 134,182$ | 1,119,597$ | 0.00094729$ |
| 2026-10-19 | 132,188$ | 1,109,617$ | 0.00089455$ |
| 2026-10-18 | 155,694$ | 1,269,704$ | 0.00088125$ |
| 2026-10-17 | 125,735$ | 1,066,868$ | 0.00103796$ |
| 2026-10-16 | 129,575$ | 1,107,576$ | 0.00083823$ |
| 2026-10-15 | 126,748$ | 1,082,552$ | 0.00086383$ |
| 2026-10-14 | 126,601$ | 1,061,412$ | 0.00084499$ |
| 2026-10-13 | 126,522$ | 1,016,732$ | 0.00084401$ |
| 2026-10-12 | 131,735$ | 1,007,923$ | 0.00084348$ |
| 2026-10-11 | 137,198$ | 1,172,967$ | 0.00087823$ |
| 2026-10-10 | 124,520$ | 1,009,572$ | 0.00091466$ |
| 2026-10-09 | 138,441$ | 1,197,666$ | 0.00083013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
