Edge Matrix Computing USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 18,616,414$ | 966,683$ | 0.621172$ | N/A |
2024-05-16 | 23,478,859$ | 202,604$ | 0.781931$ | 0.621172$ |
2024-05-15 | 23,890,989$ | 216,338$ | 0.780499$ | 0.781931$ |
2024-05-14 | 23,947,934$ | 199,182$ | 0.798750$ | 0.780499$ |
2024-05-13 | 24,438,800$ | 159,245$ | 0.818550$ | 0.798750$ |
2024-05-12 | 23,213,924$ | 103,328$ | 0.773161$ | 0.818550$ |
2024-05-11 | 22,746,383$ | 180,267$ | 0.763689$ | 0.773161$ |
2024-05-10 | 40,529,383$ | 92,057$ | 0.769054$ | 0.763689$ |
2024-05-09 | 28,736,059$ | 275,497$ | 0.727334$ | 0.769054$ |
2024-05-08 | 0.000000000000000000$ | 339,743$ | 0.769497$ | 0.727334$ |
2024-05-07 | 0.000000000000000000$ | 837,755$ | 0.703051$ | 0.769497$ |
2024-05-06 | 0.000000000000000000$ | 250,426$ | 0.898144$ | 0.703051$ |
2024-05-05 | 0.000000000000000000$ | 258,585$ | 0.918399$ | 0.898144$ |
2024-05-04 | 0.000000000000000000$ | 188,791$ | 0.970681$ | 0.918399$ |
2024-05-03 | 0.000000000000000000$ | 148,932$ | 0.910335$ | 0.970681$ |
2024-05-02 | 0.000000000000000000$ | 285,073$ | 0.902784$ | 0.910335$ |
2024-05-01 | 0.000000000000000000$ | 509,195$ | 0.947529$ | 0.902784$ |
2024-04-30 | 0.000000000000000000$ | 234,258$ | 0.927148$ | 0.947529$ |
2024-04-29 | 0.000000000000000000$ | 191,894$ | 1.017$ | 0.927148$ |
2024-04-28 | 0.000000000000000000$ | 279,113$ | 1.012$ | 1.017$ |
2024-04-27 | 0.000000000000000000$ | 268,404$ | 1.026$ | 1.012$ |
2024-04-26 | 0.000000000000000000$ | 540,870$ | 1.020$ | 1.026$ |
2024-04-25 | 0.000000000000000000$ | 430,378$ | 1.16$ | 1.020$ |
2024-04-24 | 0.000000000000000000$ | 227,327$ | 1.27$ | 1.16$ |
2024-04-23 | 0.000000000000000000$ | 288,159$ | 1.33$ | 1.27$ |
2024-04-22 | 0.000000000000000000$ | 152,628$ | 1.22$ | 1.33$ |
2024-04-21 | 0.000000000000000000$ | 271,813$ | 1.22$ | 1.22$ |
2024-04-20 | 0.000000000000000000$ | 802,747$ | 1.27$ | 1.22$ |
2024-04-19 | 0.000000000000000000$ | 533,616$ | 1.21$ | 1.27$ |
2024-04-18 | 0.000000000000000000$ | 373,000$ | 1.29$ | 1.21$ |
2024-04-17 | 0.000000000000000000$ | 225,994$ | 1.33$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요