Effect AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 4,726,201$ | 12,185.19$ | 0.02283784$ | N/A |
2024-05-07 | 4,711,061$ | 40,167$ | 0.02279525$ | 0.02283784$ |
2024-05-06 | 4,927,921$ | 32,033$ | 0.02374402$ | 0.02279525$ |
2024-05-05 | 4,688,794$ | 8,946.19$ | 0.02269743$ | 0.02374402$ |
2024-05-04 | 4,850,710$ | 50,711$ | 0.02346995$ | 0.02269743$ |
2024-05-03 | 4,464,894$ | 81,926$ | 0.02160413$ | 0.02346995$ |
2024-05-02 | 3,503,803$ | 14,578.96$ | 0.01691923$ | 0.02160413$ |
2024-05-01 | 3,446,564$ | 77,759$ | 0.01668060$ | 0.01691923$ |
2024-04-30 | 3,855,781$ | 55,639$ | 0.01860449$ | 0.01668060$ |
2024-04-29 | 4,097,146$ | 35,908$ | 0.01983406$ | 0.01860449$ |
2024-04-28 | 3,978,273$ | 20,274$ | 0.01926640$ | 0.01983406$ |
2024-04-27 | 4,203,640$ | 22,148$ | 0.02033332$ | 0.01926640$ |
2024-04-26 | 4,453,464$ | 127,673$ | 0.02153842$ | 0.02033332$ |
2024-04-25 | 5,703,755$ | 58.90$ | 0.02759838$ | 0.02153842$ |
2024-04-24 | 5,310,369$ | 2.57$ | 0.02569510$ | 0.02759838$ |
2024-04-23 | 5,329,600$ | 108.85$ | 0.02578589$ | 0.02569510$ |
2024-04-22 | 4,758,842$ | 31.09$ | 0.02302557$ | 0.02578589$ |
2024-04-21 | 4,711,160$ | 763.46$ | 0.02278986$ | 0.02302557$ |
2024-04-20 | 5,428,834$ | 18.63$ | 0.02626921$ | 0.02278986$ |
2024-04-19 | 5,419,681$ | 0.179299$ | 0.02621334$ | 0.02626921$ |
2024-04-18 | 4,955,248$ | 3.88$ | 0.02422477$ | 0.02621334$ |
2024-04-17 | 4,935,997$ | 4.79$ | 0.02390491$ | 0.02422477$ |
2024-04-16 | 4,827,349$ | 322.41$ | 0.02335520$ | 0.02390491$ |
2024-04-15 | 4,847,301$ | 141.92$ | 0.02342134$ | 0.02335520$ |
2024-04-14 | 4,943,551$ | 763.86$ | 0.02391276$ | 0.02342134$ |
2024-04-13 | 5,192,085$ | 1,176.23$ | 0.02512223$ | 0.02391276$ |
2024-04-12 | 5,231,829$ | 43.25$ | 0.02531507$ | 0.02512223$ |
2024-04-11 | 5,525,394$ | 2.47$ | 0.02674569$ | 0.02531507$ |
2024-04-10 | 5,537,706$ | 1.78$ | 0.02679507$ | 0.02674569$ |
2024-04-09 | 6,105,241$ | 3.36$ | 0.02954250$ | 0.02679507$ |
2024-04-08 | 5,409,469$ | 1.49$ | 0.02616757$ | 0.02954250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요