EfficientFrontier 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 42,051,960$ | 2,363,718$ | N/A |
| 2026-09-20 | 42,372,375$ | 4,869,222$ | 7.63$ |
| 2026-09-19 | 37,528,117$ | 1,741,351$ | 7.70$ |
| 2026-09-18 | 34,775,099$ | 1,295,394$ | 6.83$ |
| 2026-09-17 | 34,264,569$ | 998,809$ | 6.34$ |
| 2026-09-16 | 33,243,071$ | 2,655,836$ | 6.25$ |
| 2026-09-15 | 35,583,405$ | 1,759,132$ | 6.08$ |
| 2026-09-14 | 37,535,187$ | 2,467,272$ | 6.51$ |
| 2026-09-13 | 32,452,082$ | 1,231,026$ | 6.88$ |
| 2026-09-12 | 31,604,636$ | 2,113,300$ | 5.96$ |
| 2026-09-11 | 28,871,188$ | 2,005,461$ | 5.81$ |
| 2026-09-10 | 34,222,350$ | 1,065,773$ | 5.31$ |
| 2026-09-09 | 35,550,528$ | 2,185,501$ | 6.31$ |
| 2026-09-08 | 33,819,873$ | 5,521,490$ | 6.56$ |
| 2026-09-07 | 36,454,653$ | 2,072,071$ | 6.25$ |
| 2026-09-06 | 35,982,976$ | 602,085$ | 6.75$ |
| 2026-09-05 | 34,545,562$ | 775,544$ | 6.67$ |
| 2026-09-04 | 36,527,228$ | 879,851$ | 6.42$ |
| 2026-09-03 | 35,021,632$ | 2,234,763$ | 6.79$ |
| 2026-09-02 | 33,519,639$ | 1,641,301$ | 6.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
