EfficientFrontier 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 40,105,865$ | 3,333,729$ | N/A |
| 2026-11-04 | 41,422,527$ | 276,626$ | 6.87$ |
| 2026-11-03 | 40,657,697$ | 608,628$ | 7.10$ |
| 2026-11-02 | 42,788,081$ | 789,111$ | 6.98$ |
| 2026-11-01 | 44,083,843$ | 1,775,048$ | 7.36$ |
| 2026-10-31 | 44,031,335$ | 2,532,539$ | 7.59$ |
| 2026-10-30 | 45,156,877$ | 1,685,838$ | 7.58$ |
| 2026-10-29 | 49,427,408$ | 3,261,474$ | 7.79$ |
| 2026-10-28 | 48,377,461$ | 1,075,252$ | 8.54$ |
| 2026-10-27 | 46,391,832$ | 730,028$ | 8.37$ |
| 2026-10-26 | 48,610,023$ | 1,720,011$ | 8.04$ |
| 2026-10-25 | 46,414,108$ | 1,280,146$ | 8.43$ |
| 2026-10-24 | 47,559,343$ | 1,914,116$ | 8.06$ |
| 2026-10-23 | 47,391,699$ | 3,158,958$ | 8.27$ |
| 2026-10-22 | 50,309,142$ | 5,735,232$ | 8.25$ |
| 2026-10-21 | 55,815,659$ | 3,884,465$ | 8.77$ |
| 2026-10-20 | 52,780,018$ | 3,126,587$ | 9.74$ |
| 2026-10-19 | 59,239,826$ | 1,500,499$ | 9.23$ |
| 2026-10-18 | 60,221,212$ | 1,593,851$ | 10.37$ |
| 2026-10-17 | 61,628,977$ | 2,299,481$ | 10.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
