Efinity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 6,076,132$ | 109.05$ | 0.069983$ | N/A |
2024-05-02 | 5,367,022$ | 48.33$ | 0.061402$ | 0.069983$ |
2024-05-01 | 5,893,383$ | 446.88$ | 0.067763$ | 0.061402$ |
2024-04-30 | 5,885,944$ | 247.02$ | 0.067746$ | 0.067763$ |
2024-04-29 | 6,451,063$ | 105.08$ | 0.074260$ | 0.067746$ |
2024-04-28 | 6,386,177$ | 128.47$ | 0.073458$ | 0.074260$ |
2024-04-27 | 5,711,391$ | 111.77$ | 0.065717$ | 0.073458$ |
2024-04-26 | 6,304,912$ | 161.84$ | 0.072604$ | 0.065717$ |
2024-04-25 | 5,942,238$ | 195.35$ | 0.068435$ | 0.072604$ |
2024-04-24 | 6,864,766$ | 148.75$ | 0.078987$ | 0.068435$ |
2024-04-23 | 6,410,491$ | 220.03$ | 0.073751$ | 0.078987$ |
2024-04-22 | 7,105,309$ | 136.07$ | 0.081713$ | 0.073751$ |
2024-04-21 | 7,220,777$ | 994.27$ | 0.083120$ | 0.081713$ |
2024-04-20 | 7,438,878$ | 764.49$ | 0.085465$ | 0.083120$ |
2024-04-19 | 7,160,008$ | 790.91$ | 0.082398$ | 0.085465$ |
2024-04-18 | 8,480,069$ | 67.06$ | 0.097454$ | 0.082398$ |
2024-04-17 | 7,012,337$ | 1,139.40$ | 0.080677$ | 0.097454$ |
2024-04-16 | 6,873,033$ | 369.30$ | 0.078955$ | 0.080677$ |
2024-04-15 | 7,621,876$ | 4,714.88$ | 0.087612$ | 0.078955$ |
2024-04-14 | 7,653,376$ | 508.80$ | 0.087674$ | 0.087612$ |
2024-04-13 | 7,870,863$ | 36,129$ | 0.090581$ | 0.087674$ |
2024-04-12 | 9,404,934$ | 3,378.75$ | 0.108192$ | 0.090581$ |
2024-04-11 | 9,651,201$ | 2,713.26$ | 0.111189$ | 0.108192$ |
2024-04-10 | 9,617,726$ | 3,151.20$ | 0.110537$ | 0.111189$ |
2024-04-09 | 10,153,747$ | 59,912$ | 0.116566$ | 0.110537$ |
2024-04-08 | 9,776,733$ | 13,402.76$ | 0.112428$ | 0.116566$ |
2024-04-07 | 9,420,399$ | 3,684.34$ | 0.107982$ | 0.112428$ |
2024-04-06 | 9,428,854$ | 5,910.78$ | 0.108354$ | 0.107982$ |
2024-04-05 | 9,605,961$ | 788.77$ | 0.110531$ | 0.108354$ |
2024-04-04 | 9,623,631$ | 12,271.68$ | 0.110695$ | 0.110531$ |
2024-04-03 | 9,307,702$ | 1,972.62$ | 0.106873$ | 0.110695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요