EigenCloud (prev. EigenLayer) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 169,292,588$ | 14,182,738$ | N/A |
| 2026-11-05 | 187,012,057$ | 14,014,294$ | 0.166196$ |
| 2026-11-04 | 182,386,243$ | 12,071,729$ | 0.184017$ |
| 2026-11-03 | 185,511,081$ | 18,413,856$ | 0.179465$ |
| 2026-11-02 | 188,541,179$ | 14,376,359$ | 0.182540$ |
| 2026-11-01 | 194,571,765$ | 15,947,129$ | 0.185521$ |
| 2026-10-31 | 193,684,379$ | 49,412,828$ | 0.191455$ |
| 2026-10-30 | 173,919,418$ | 23,867,863$ | 0.190582$ |
| 2026-10-29 | 196,995,278$ | 20,634,150$ | 0.177749$ |
| 2026-10-28 | 192,961,344$ | 16,471,153$ | 0.201820$ |
| 2026-10-27 | 194,857,623$ | 15,838,738$ | 0.197687$ |
| 2026-10-26 | 195,995,386$ | 13,518,721$ | 0.199630$ |
| 2026-10-25 | 199,056,553$ | 15,172,925$ | 0.200795$ |
| 2026-10-24 | 202,541,705$ | 21,245,911$ | 0.203931$ |
| 2026-10-23 | 212,022,227$ | 25,282,183$ | 0.207502$ |
| 2026-10-22 | 235,738,911$ | 30,318,544$ | 0.217215$ |
| 2026-10-21 | 230,182,825$ | 22,281,344$ | 0.242097$ |
| 2026-10-20 | 230,882,492$ | 22,241,789$ | 0.236391$ |
| 2026-10-19 | 229,072,097$ | 24,529,881$ | 0.237109$ |
| 2026-10-18 | 243,355,094$ | 50,096,192$ | 0.235250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
