EigenCloud (prev. EigenLayer) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 218,396,419$ | 31,835,542$ | N/A |
| 2026-09-20 | 215,010,019$ | 27,359,197$ | 0.236031$ |
| 2026-09-19 | 214,925,833$ | 42,199,362$ | 0.232371$ |
| 2026-09-18 | 186,619,335$ | 21,623,027$ | 0.232281$ |
| 2026-09-17 | 177,514,336$ | 24,843,995$ | 0.201688$ |
| 2026-09-16 | 177,376,454$ | 26,820,020$ | 0.192338$ |
| 2026-09-15 | 188,235,148$ | 17,130,779$ | 0.192189$ |
| 2026-09-14 | 186,112,129$ | 14,294,942$ | 0.203954$ |
| 2026-09-13 | 197,187,359$ | 17,384,389$ | 0.201654$ |
| 2026-09-12 | 196,881,095$ | 29,496,695$ | 0.213654$ |
| 2026-09-11 | 197,476,013$ | 46,123,835$ | 0.213322$ |
| 2026-09-10 | 186,570,459$ | 18,095,073$ | 0.213967$ |
| 2026-09-09 | 194,770,073$ | 21,443,548$ | 0.202668$ |
| 2026-09-08 | 198,754,310$ | 21,139,651$ | 0.211575$ |
| 2026-09-07 | 200,638,441$ | 25,323,192$ | 0.215903$ |
| 2026-09-06 | 189,656,337$ | 19,839,663$ | 0.217950$ |
| 2026-09-05 | 179,008,426$ | 23,584,994$ | 0.206020$ |
| 2026-09-04 | 189,198,528$ | 22,262,875$ | 0.194454$ |
| 2026-09-03 | 184,292,769$ | 17,202,386$ | 0.205523$ |
| 2026-09-02 | 180,967,516$ | 19,339,850$ | 0.200708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
