Electra Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 12,907,616$ | 176,022$ | 0.00071730$ | N/A |
2024-05-22 | 12,996,932$ | 180,052$ | 0.00072478$ | 0.00071730$ |
2024-05-21 | 12,887,876$ | 178,766$ | 0.00071948$ | 0.00072478$ |
2024-05-20 | 13,781,584$ | 177,844$ | 0.00076640$ | 0.00071948$ |
2024-05-19 | 13,355,308$ | 186,600$ | 0.00074743$ | 0.00076640$ |
2024-05-18 | 13,641,089$ | 184,664$ | 0.00075906$ | 0.00074743$ |
2024-05-17 | 13,002,601$ | 170,171$ | 0.00072690$ | 0.00075906$ |
2024-05-16 | 14,076,053$ | 184,056$ | 0.00078369$ | 0.00072690$ |
2024-05-15 | 12,997,839$ | 179,180$ | 0.00072340$ | 0.00078369$ |
2024-05-14 | 14,386,648$ | 172,206$ | 0.00079879$ | 0.00072340$ |
2024-05-13 | 15,109,402$ | 164,908$ | 0.00084002$ | 0.00079879$ |
2024-05-12 | 16,763,684$ | 186,533$ | 0.00093418$ | 0.00084002$ |
2024-05-11 | 15,063,818$ | 152,095$ | 0.00083633$ | 0.00093418$ |
2024-05-10 | 14,835,811$ | 178,838$ | 0.00082418$ | 0.00083633$ |
2024-05-09 | 14,810,284$ | 245,491$ | 0.00082043$ | 0.00082418$ |
2024-05-08 | 14,118,398$ | 278,741$ | 0.00078667$ | 0.00082043$ |
2024-05-07 | 16,200,822$ | 243,097$ | 0.00090143$ | 0.00078667$ |
2024-05-06 | 16,940,012$ | 242,678$ | 0.00094177$ | 0.00090143$ |
2024-05-05 | 17,317,170$ | 215,773$ | 0.00096222$ | 0.00094177$ |
2024-05-04 | 17,672,714$ | 235,170$ | 0.00097866$ | 0.00096222$ |
2024-05-03 | 16,994,572$ | 231,415$ | 0.00094516$ | 0.00097866$ |
2024-05-02 | 17,927,254$ | 234,861$ | 0.00099573$ | 0.00094516$ |
2024-05-01 | 18,991,528$ | 255,176$ | 0.00105377$ | 0.00099573$ |
2024-04-30 | 20,561,358$ | 258,118$ | 0.00113853$ | 0.00105377$ |
2024-04-29 | 24,134,606$ | 199,596$ | 0.00133749$ | 0.00113853$ |
2024-04-28 | 25,116,476$ | 528,859$ | 0.00139512$ | 0.00133749$ |
2024-04-27 | 21,088,649$ | 286,845$ | 0.00117637$ | 0.00139512$ |
2024-04-26 | 19,150,407$ | 210,799$ | 0.00106999$ | 0.00117637$ |
2024-04-25 | 18,146,168$ | 259,969$ | 0.00100840$ | 0.00106999$ |
2024-04-24 | 17,346,149$ | 213,427$ | 0.00096553$ | 0.00100840$ |
2024-04-23 | 18,122,245$ | 104,857$ | 0.00100988$ | 0.00096553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요