Equalizer (BASE) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 282.00$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 254.96$ | 0.01022511$ |
| 2026-09-24 | 0.000000000000000000$ | 499.96$ | 0.01003443$ |
| 2026-09-23 | 0.000000000000000000$ | 458.74$ | 0.01056142$ |
| 2026-09-22 | 0.000000000000000000$ | 850.14$ | 0.01020624$ |
| 2026-09-21 | 0.000000000000000000$ | 794.75$ | 0.01027794$ |
| 2026-09-20 | 0.000000000000000000$ | 209.59$ | 0.01091776$ |
| 2026-09-19 | 0.000000000000000000$ | 295.04$ | 0.01124380$ |
| 2026-09-18 | 0.000000000000000000$ | 294.16$ | 0.01188079$ |
| 2026-09-17 | 0.000000000000000000$ | 458.35$ | 0.01112007$ |
| 2026-09-16 | 0.000000000000000000$ | 110.67$ | 0.01075455$ |
| 2026-09-15 | 0.000000000000000000$ | 701.25$ | 0.00999842$ |
| 2026-09-14 | 0.000000000000000000$ | 2,095.96$ | 0.01021154$ |
| 2026-09-13 | 0.000000000000000000$ | 1,715.96$ | 0.00989074$ |
| 2026-09-12 | 0.000000000000000000$ | 2,625.63$ | 0.01083047$ |
| 2026-09-11 | 0.000000000000000000$ | 3,231.22$ | 0.01213819$ |
| 2026-09-10 | 0.000000000000000000$ | 944.16$ | 0.01184282$ |
| 2026-09-09 | 0.000000000000000000$ | 1,029.19$ | 0.01097818$ |
| 2026-09-08 | 0.000000000000000000$ | 1,109.69$ | 0.01095218$ |
| 2026-09-07 | 0.000000000000000000$ | 1,608.85$ | 0.01138354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
