Equalizer (BASE) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,100.34$ | 0.199871$ | N/A |
2024-06-15 | 0.000000000000000000$ | 8,269.86$ | 0.200599$ | 0.199871$ |
2024-06-14 | 0.000000000000000000$ | 10,380.86$ | 0.193547$ | 0.200599$ |
2024-06-13 | 0.000000000000000000$ | 11,536.23$ | 0.201444$ | 0.193547$ |
2024-06-12 | 0.000000000000000000$ | 53,798$ | 0.216613$ | 0.201444$ |
2024-06-11 | 0.000000000000000000$ | 7,736.02$ | 0.196269$ | 0.216613$ |
2024-06-10 | 0.000000000000000000$ | 5,959.34$ | 0.205210$ | 0.196269$ |
2024-06-09 | 0.000000000000000000$ | 4,123.53$ | 0.206303$ | 0.205210$ |
2024-06-08 | 0.000000000000000000$ | 9,533.43$ | 0.208254$ | 0.206303$ |
2024-06-07 | 0.000000000000000000$ | 14,662.53$ | 0.220745$ | 0.208254$ |
2024-06-06 | 0.000000000000000000$ | 15,632.77$ | 0.226560$ | 0.220745$ |
2024-06-05 | 0.000000000000000000$ | 14,918.98$ | 0.227019$ | 0.226560$ |
2024-06-04 | 0.000000000000000000$ | 26,955$ | 0.230862$ | 0.227019$ |
2024-06-03 | 0.000000000000000000$ | 22,310$ | 0.243703$ | 0.230862$ |
2024-06-02 | 0.000000000000000000$ | 8,698.24$ | 0.257508$ | 0.243703$ |
2024-06-01 | 0.000000000000000000$ | 6,465.68$ | 0.264486$ | 0.257508$ |
2024-05-31 | 0.000000000000000000$ | 9,804.00$ | 0.254389$ | 0.264486$ |
2024-05-30 | 0.000000000000000000$ | 11,244.84$ | 0.263882$ | 0.254389$ |
2024-05-29 | 0.000000000000000000$ | 11,777.01$ | 0.270678$ | 0.263882$ |
2024-05-28 | 0.000000000000000000$ | 35,430$ | 0.284569$ | 0.270678$ |
2024-05-27 | 0.000000000000000000$ | 11,247.75$ | 0.262163$ | 0.284569$ |
2024-05-26 | 0.000000000000000000$ | 5,141.96$ | 0.251015$ | 0.262163$ |
2024-05-25 | 0.000000000000000000$ | 32,694$ | 0.252043$ | 0.251015$ |
2024-05-24 | 0.000000000000000000$ | 17,529.37$ | 0.248098$ | 0.252043$ |
2024-05-23 | 0.000000000000000000$ | 14,864.48$ | 0.257604$ | 0.248098$ |
2024-05-22 | 0.000000000000000000$ | 10,145.58$ | 0.251607$ | 0.257604$ |
2024-05-21 | 0.000000000000000000$ | 56,460$ | 0.247574$ | 0.251607$ |
2024-05-20 | 0.000000000000000000$ | 23,552$ | 0.238631$ | 0.247574$ |
2024-05-19 | 0.000000000000000000$ | 23,991$ | 0.264261$ | 0.238631$ |
2024-05-18 | 0.000000000000000000$ | 60,247$ | 0.289002$ | 0.264261$ |
2024-05-17 | 0.000000000000000000$ | 7,371.01$ | 0.226526$ | 0.289002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요