Etherisc DIP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 8,882,104$ | 450.38$ | 0.02202844$ | N/A |
2024-06-03 | 8,466,152$ | 2,914.67$ | 0.02207554$ | 0.02202844$ |
2024-06-02 | 8,576,788$ | 2,094.78$ | 0.02236768$ | 0.02207554$ |
2024-06-01 | 8,545,307$ | 11,202.66$ | 0.02226777$ | 0.02236768$ |
2024-05-31 | 8,421,825$ | 13,480.58$ | 0.02196340$ | 0.02226777$ |
2024-05-30 | 8,370,143$ | 2,178.75$ | 0.02182249$ | 0.02196340$ |
2024-05-29 | 8,630,918$ | 11,339.17$ | 0.02247919$ | 0.02182249$ |
2024-05-28 | 9,000,345$ | 4,227.30$ | 0.02349802$ | 0.02247919$ |
2024-05-27 | 8,999,948$ | 358.02$ | 0.02345070$ | 0.02349802$ |
2024-05-26 | 8,796,094$ | 13,253.05$ | 0.02297410$ | 0.02345070$ |
2024-05-25 | 8,851,718$ | 11,951.81$ | 0.02308468$ | 0.02297410$ |
2024-05-24 | 8,994,364$ | 5,499.97$ | 0.02351019$ | 0.02308468$ |
2024-05-23 | 8,971,680$ | 9,429.75$ | 0.02336629$ | 0.02351019$ |
2024-05-22 | 9,476,458$ | 9,371.35$ | 0.02461877$ | 0.02336629$ |
2024-05-21 | 9,188,985$ | 1,017.05$ | 0.02394217$ | 0.02461877$ |
2024-05-20 | 7,789,312$ | 1,554.68$ | 0.02032855$ | 0.02394217$ |
2024-05-19 | 8,025,183$ | 1,883.73$ | 0.02089720$ | 0.02032855$ |
2024-05-18 | 7,848,468$ | 24,912$ | 0.02048554$ | 0.02089720$ |
2024-05-17 | 7,785,741$ | 11,379.19$ | 0.02032769$ | 0.02048554$ |
2024-05-16 | 8,332,270$ | 28,689$ | 0.02179893$ | 0.02032769$ |
2024-05-15 | 8,665,693$ | 1,605.00$ | 0.02261397$ | 0.02179893$ |
2024-05-14 | 8,974,430$ | 1,844.51$ | 0.02338149$ | 0.02261397$ |
2024-05-13 | 8,664,812$ | 9,270.24$ | 0.02260776$ | 0.02338149$ |
2024-05-12 | 8,403,089$ | 8,043.85$ | 0.02192194$ | 0.02260776$ |
2024-05-11 | 8,364,513$ | 24,438$ | 0.02180669$ | 0.02192194$ |
2024-05-10 | 8,191,122$ | 18,516.39$ | 0.02139409$ | 0.02180669$ |
2024-05-09 | 8,208,199$ | 10,073.29$ | 0.02158235$ | 0.02139409$ |
2024-05-08 | 8,101,088$ | 63,589$ | 0.02112709$ | 0.02158235$ |
2024-05-07 | 9,812,509$ | 9,858.49$ | 0.02559036$ | 0.02112709$ |
2024-05-06 | 9,715,765$ | 4,224.72$ | 0.02531402$ | 0.02559036$ |
2024-05-05 | 9,981,645$ | 1,101.38$ | 0.02604778$ | 0.02531402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요