ETHPlus 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 9,778,910$ | 65,645$ | N/A |
| 2026-11-05 | 10,626,378$ | 134,324$ | 2,455.60$ |
| 2026-11-04 | 9,998,466$ | 4,753.91$ | 2,668.30$ |
| 2026-11-03 | 9,861,794$ | 20,350$ | 2,510.63$ |
| 2026-11-02 | 9,934,840$ | 174.88$ | 2,476.31$ |
| 2026-11-01 | 9,883,590$ | 58,317$ | 2,494.66$ |
| 2026-10-31 | 9,834,616$ | 15,009.39$ | 2,481.80$ |
| 2026-10-30 | 9,357,849$ | 952,207$ | 2,469.50$ |
| 2026-10-29 | 9,516,974$ | 76,607$ | 2,496.50$ |
| 2026-10-28 | 9,510,895$ | 305,374$ | 2,585.17$ |
| 2026-10-27 | 9,207,235$ | 153,502$ | 2,583.52$ |
| 2026-10-26 | 9,256,179$ | 96,714$ | 2,550.85$ |
| 2026-10-25 | 9,343,193$ | 92,039$ | 2,563.70$ |
| 2026-10-24 | 9,448,648$ | 203,502$ | 2,587.80$ |
| 2026-10-23 | 9,461,965$ | 177,045$ | 2,617.11$ |
| 2026-10-22 | 9,823,138$ | 205,794$ | 2,620.80$ |
| 2026-10-21 | 9,757,747$ | 157,340$ | 2,720.83$ |
| 2026-10-20 | 9,572,460$ | 150,171$ | 2,692.75$ |
| 2026-10-19 | 9,587,662$ | 277,724$ | 2,641.62$ |
| 2026-10-18 | 9,629,492$ | 336,236$ | 2,647.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
