Everscale 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 1,645,757$ | 3,218.23$ | N/A |
| 2026-11-05 | 1,710,826$ | 4,090.19$ | 0.00082888$ |
| 2026-11-04 | 1,762,104$ | 4,610.96$ | 0.00086165$ |
| 2026-11-03 | 1,948,251$ | 3,251.71$ | 0.00088748$ |
| 2026-11-02 | 1,939,208$ | 2,666.24$ | 0.00098123$ |
| 2026-11-01 | 1,941,499$ | 3,565.44$ | 0.00097667$ |
| 2026-10-31 | 2,152,113$ | 2,770.11$ | 0.00097783$ |
| 2026-10-30 | 2,213,190$ | 7,048.99$ | 0.00108390$ |
| 2026-10-29 | 2,031,723$ | 3,442.86$ | 0.00111466$ |
| 2026-10-28 | 2,060,568$ | 3,327.15$ | 0.00102327$ |
| 2026-10-27 | 1,904,685$ | 7,343.49$ | 0.00103780$ |
| 2026-10-26 | 2,113,749$ | 10,789.11$ | 0.00095929$ |
| 2026-10-25 | 2,323,165$ | 18,900.05$ | 0.00106458$ |
| 2026-10-24 | 2,273,879$ | 24,679$ | 0.00117005$ |
| 2026-10-23 | 2,287,630$ | 159,745$ | 0.00114523$ |
| 2026-10-22 | 3,160,608$ | 527,143$ | 0.00115215$ |
| 2026-10-21 | 2,375,095$ | 397.55$ | 0.00159183$ |
| 2026-10-20 | 2,361,170$ | 103.95$ | 0.00119621$ |
| 2026-10-19 | 2,377,141$ | 1,743.30$ | 0.00118919$ |
| 2026-10-18 | 2,372,346$ | 1,296.72$ | 0.00119724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
