Evmos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 21,283,313$ | 83,346$ | 0.04245542$ | N/A |
2024-05-04 | 20,110,166$ | 57,693$ | 0.04046605$ | 0.04245542$ |
2024-05-03 | 18,797,556$ | 166,188$ | 0.03803606$ | 0.04046605$ |
2024-05-02 | 20,523,605$ | 1,037,129$ | 0.04105742$ | 0.03803606$ |
2024-05-01 | 22,624,145$ | 7,295.87$ | 0.04603747$ | 0.04105742$ |
2024-04-30 | 23,880,267$ | 10,817.49$ | 0.04826785$ | 0.04603747$ |
2024-04-29 | 23,751,894$ | 620,435$ | 0.04759691$ | 0.04826785$ |
2024-04-28 | 23,589,165$ | 862,854$ | 0.04740348$ | 0.04759691$ |
2024-04-27 | 22,935,969$ | 755,854$ | 0.04595194$ | 0.04740348$ |
2024-04-26 | 24,779,632$ | 916,618$ | 0.04963977$ | 0.04595194$ |
2024-04-25 | 26,289,767$ | 1,015,239$ | 0.052846$ | 0.04963977$ |
2024-04-24 | 30,759,335$ | 18,974.91$ | 0.062754$ | 0.052846$ |
2024-04-23 | 31,122,115$ | 876,323$ | 0.062466$ | 0.062754$ |
2024-04-22 | 30,734,626$ | 927,510$ | 0.061508$ | 0.062466$ |
2024-04-21 | 30,352,982$ | 995,763$ | 0.060131$ | 0.061508$ |
2024-04-20 | 27,861,057$ | 951,767$ | 0.056045$ | 0.060131$ |
2024-04-19 | 27,494,777$ | 874,963$ | 0.055142$ | 0.056045$ |
2024-04-18 | 27,016,042$ | 828,747$ | 0.054102$ | 0.055142$ |
2024-04-17 | 29,148,657$ | 7,198.60$ | 0.058591$ | 0.054102$ |
2024-04-16 | 28,467,643$ | 13,114.53$ | 0.057164$ | 0.058591$ |
2024-04-15 | 29,472,378$ | 11,319.76$ | 0.059265$ | 0.057164$ |
2024-04-14 | 28,381,052$ | 118,322$ | 0.056969$ | 0.059265$ |
2024-04-13 | 31,197,505$ | 931,202$ | 0.063157$ | 0.056969$ |
2024-04-12 | 33,797,819$ | 267,185$ | 0.067793$ | 0.063157$ |
2024-04-11 | 35,712,966$ | 15,656.53$ | 0.071839$ | 0.067793$ |
2024-04-10 | 35,939,056$ | 18,569.84$ | 0.072728$ | 0.071839$ |
2024-04-09 | 37,621,884$ | 10,112.52$ | 0.076430$ | 0.072728$ |
2024-04-08 | 36,767,139$ | 9,818.65$ | 0.073990$ | 0.076430$ |
2024-04-07 | 35,106,209$ | 653,775$ | 0.071253$ | 0.073990$ |
2024-04-06 | 35,383,236$ | 268,714$ | 0.071905$ | 0.071253$ |
2024-04-05 | 34,783,577$ | 1,077,547$ | 0.071086$ | 0.071905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요