Evolve PRO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 39,893$ | 20.51$ | N/A |
| 2026-11-08 | 41,354$ | 47.80$ | 0.00079785$ |
| 2026-11-07 | 1,169,756$ | 18.64$ | 0.00082709$ |
| 2026-11-05 | 1,268,202$ | 70.43$ | 0.02339512$ |
| 2026-11-04 | 1,210,930$ | 21.83$ | 0.02536404$ |
| 2026-11-03 | 43,473$ | 19.93$ | 0.02421859$ |
| 2026-11-02 | 1,219,496$ | 21.83$ | 0.00086945$ |
| 2026-11-01 | 1,290,516$ | 950.10$ | 0.02438993$ |
| 2026-10-31 | 2,223,828$ | 37.78$ | 0.02581032$ |
| 2026-10-30 | 44,960$ | 6.64$ | 0.04447657$ |
| 2026-10-29 | 50,232$ | 89.16$ | 0.00089920$ |
| 2026-10-28 | 54,234$ | 5.33$ | 0.00100463$ |
| 2026-10-27 | 54,724$ | 17.05$ | 0.00108469$ |
| 2026-10-26 | 54,369$ | 8.64$ | 0.00109448$ |
| 2026-10-25 | 53,720$ | 97.75$ | 0.00108738$ |
| 2026-10-24 | 52,335$ | 45.71$ | 0.00107440$ |
| 2026-10-23 | 49,571$ | 22.31$ | 0.00104670$ |
| 2026-10-22 | 49,204$ | 42.24$ | 0.00099142$ |
| 2026-10-21 | 2,327,476$ | 593.81$ | 0.00098407$ |
| 2026-10-20 | 1,900,769$ | 478.39$ | 0.04654952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
