Fantom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 0.000000000000000000$ | 112.09$ | N/A |
| 2026-10-26 | 0.000000000000000000$ | 1.87$ | 0.050570$ |
| 2026-10-24 | 0.000000000000000000$ | 979.40$ | 0.04746196$ |
| 2026-10-23 | 0.000000000000000000$ | 501.05$ | 0.050549$ |
| 2026-10-22 | 0.000000000000000000$ | 2.00$ | 0.055360$ |
| 2026-10-21 | 0.000000000000000000$ | 0.071905$ | 0.055333$ |
| 2026-10-20 | 0.000000000000000000$ | 151.00$ | 0.055352$ |
| 2026-10-19 | 0.000000000000000000$ | 11.45$ | 0.050238$ |
| 2026-10-18 | 0.000000000000000000$ | 0.000000054047$ | 0.055044$ |
| 2026-10-17 | 0.000000000000000000$ | 1,905.38$ | 0.054047$ |
| 2026-10-16 | 0.000000000000000000$ | 656.30$ | 0.060058$ |
| 2026-10-15 | 0.000000000000000000$ | 282.56$ | 0.04774507$ |
| 2026-10-14 | 0.000000000000000000$ | 1,745.27$ | 0.04774375$ |
| 2026-10-13 | 0.000000000000000000$ | 968.68$ | 0.068443$ |
| 2026-10-12 | 0.000000000000000000$ | 2,173.06$ | 0.04594318$ |
| 2026-10-11 | 0.000000000000000000$ | 1.028$ | 0.03463046$ |
| 2026-10-10 | 0.000000000000000000$ | 256.19$ | 0.03363014$ |
| 2026-10-09 | 0.000000000000000000$ | 1,088.31$ | 0.03362741$ |
| 2026-10-08 | 0.000000000000000000$ | 187.11$ | 0.03662606$ |
| 2026-10-07 | 0.000000000000000000$ | 2.00$ | 0.03341627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
