Fantom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 2,026,418,916$ | 214,533,270$ | 0.726412$ | N/A |
2024-04-24 | 2,040,425,637$ | 185,612,419$ | 0.728734$ | 0.726412$ |
2024-04-23 | 2,130,278,495$ | 171,522,420$ | 0.758530$ | 0.728734$ |
2024-04-22 | 2,090,979,532$ | 152,580,892$ | 0.746008$ | 0.758530$ |
2024-04-21 | 2,136,841,902$ | 159,264,820$ | 0.761709$ | 0.746008$ |
2024-04-20 | 1,954,070,285$ | 287,457,555$ | 0.695296$ | 0.761709$ |
2024-04-19 | 1,923,379,694$ | 198,095,575$ | 0.685413$ | 0.695296$ |
2024-04-18 | 1,893,240,476$ | 262,233,942$ | 0.674966$ | 0.685413$ |
2024-04-17 | 1,944,385,618$ | 285,838,467$ | 0.695006$ | 0.674966$ |
2024-04-16 | 1,810,319,186$ | 367,489,339$ | 0.647660$ | 0.695006$ |
2024-04-15 | 2,003,249,433$ | 403,652,678$ | 0.714025$ | 0.647660$ |
2024-04-14 | 1,877,045,145$ | 785,016,099$ | 0.671335$ | 0.714025$ |
2024-04-13 | 2,086,550,938$ | 414,396,978$ | 0.744796$ | 0.671335$ |
2024-04-12 | 2,574,235,571$ | 294,507,915$ | 0.918706$ | 0.744796$ |
2024-04-11 | 2,774,029,404$ | 546,380,642$ | 0.988186$ | 0.918706$ |
2024-04-10 | 2,843,060,970$ | 664,711,124$ | 1.015$ | 0.988186$ |
2024-04-09 | 2,613,434,723$ | 318,781,904$ | 0.932792$ | 1.015$ |
2024-04-08 | 2,436,652,198$ | 330,436,847$ | 0.869818$ | 0.932792$ |
2024-04-07 | 2,381,878,272$ | 158,437,536$ | 0.849001$ | 0.869818$ |
2024-04-06 | 2,246,243,886$ | 208,974,171$ | 0.800707$ | 0.849001$ |
2024-04-05 | 2,396,301,039$ | 195,019,872$ | 0.855499$ | 0.800707$ |
2024-04-04 | 2,302,458,875$ | 222,671,372$ | 0.821018$ | 0.855499$ |
2024-04-03 | 2,435,503,485$ | 343,553,703$ | 0.865996$ | 0.821018$ |
2024-04-02 | 2,672,234,359$ | 304,398,934$ | 0.951597$ | 0.865996$ |
2024-04-01 | 2,804,281,327$ | 245,347,974$ | 1.001$ | 0.951597$ |
2024-03-31 | 2,635,202,483$ | 216,242,516$ | 0.939699$ | 1.001$ |
2024-03-30 | 2,749,689,144$ | 235,242,813$ | 0.980484$ | 0.939699$ |
2024-03-29 | 2,862,254,579$ | 253,923,105$ | 1.020$ | 0.980484$ |
2024-03-28 | 2,808,239,727$ | 409,477,471$ | 1.004$ | 1.020$ |
2024-03-27 | 2,994,947,748$ | 556,759,690$ | 1.068$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요