FIO Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 23,415,633$ | 3,993,984$ | 0.03235353$ | N/A |
2024-05-22 | 24,352,730$ | 6,346,004$ | 0.03367033$ | 0.03235353$ |
2024-05-21 | 26,201,982$ | 3,152,988$ | 0.03618371$ | 0.03367033$ |
2024-05-20 | 24,781,618$ | 2,167,445$ | 0.03419397$ | 0.03618371$ |
2024-05-19 | 25,582,448$ | 2,143,362$ | 0.03539734$ | 0.03419397$ |
2024-05-18 | 25,418,049$ | 2,644,761$ | 0.03510912$ | 0.03539734$ |
2024-05-17 | 24,563,147$ | 3,592,457$ | 0.03394816$ | 0.03510912$ |
2024-05-16 | 25,579,642$ | 3,210,471$ | 0.03542168$ | 0.03394816$ |
2024-05-15 | 23,621,140$ | 1,757,026$ | 0.03259541$ | 0.03542168$ |
2024-05-14 | 24,098,802$ | 1,931,401$ | 0.03331914$ | 0.03259541$ |
2024-05-13 | 24,771,384$ | 1,547,174$ | 0.03427100$ | 0.03331914$ |
2024-05-12 | 24,445,778$ | 2,029,993$ | 0.03385429$ | 0.03427100$ |
2024-05-11 | 24,313,272$ | 2,861,844$ | 0.03361564$ | 0.03385429$ |
2024-05-10 | 25,173,137$ | 2,943,863$ | 0.03474864$ | 0.03361564$ |
2024-05-09 | 25,349,210$ | 3,080,732$ | 0.03514154$ | 0.03474864$ |
2024-05-08 | 26,051,156$ | 2,925,967$ | 0.03599276$ | 0.03514154$ |
2024-05-07 | 26,318,465$ | 3,081,683$ | 0.03629411$ | 0.03599276$ |
2024-05-06 | 26,873,959$ | 2,928,651$ | 0.03712571$ | 0.03629411$ |
2024-05-05 | 26,235,404$ | 3,328,433$ | 0.03619859$ | 0.03712571$ |
2024-05-04 | 25,483,048$ | 5,456,428$ | 0.03504745$ | 0.03619859$ |
2024-05-03 | 25,805,567$ | 3,821,357$ | 0.03568570$ | 0.03504745$ |
2024-05-02 | 24,262,008$ | 4,076,585$ | 0.03349660$ | 0.03568570$ |
2024-05-01 | 23,840,434$ | 3,309,115$ | 0.03296600$ | 0.03349660$ |
2024-04-30 | 25,234,900$ | 3,144,588$ | 0.03490129$ | 0.03296600$ |
2024-04-29 | 25,473,690$ | 3,144,247$ | 0.03509977$ | 0.03490129$ |
2024-04-28 | 26,566,226$ | 2,945,289$ | 0.03668218$ | 0.03509977$ |
2024-04-27 | 26,142,968$ | 3,793,947$ | 0.03612927$ | 0.03668218$ |
2024-04-26 | 27,032,711$ | 3,081,474$ | 0.03724763$ | 0.03612927$ |
2024-04-25 | 26,906,645$ | 5,899,517$ | 0.03720218$ | 0.03724763$ |
2024-04-24 | 29,721,593$ | 4,594,786$ | 0.04108404$ | 0.03720218$ |
2024-04-23 | 29,268,218$ | 3,886,462$ | 0.04047254$ | 0.04108404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요