Fire Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 5,403.49$ | 24,291$ | 0.00108945$ | N/A |
2024-04-28 | 4,960.00$ | 22,187$ | 0.00099925$ | 0.00108945$ |
2024-04-27 | 5,024.22$ | 40,509$ | 0.00100788$ | 0.00099925$ |
2024-04-26 | 5,343.94$ | 24,420$ | 0.00108002$ | 0.00100788$ |
2024-04-25 | 5,854.33$ | 43,921$ | 0.00117678$ | 0.00108002$ |
2024-04-24 | 5,794.52$ | 56,231$ | 0.00118149$ | 0.00117678$ |
2024-04-23 | 5,312.94$ | 22,391$ | 0.00107246$ | 0.00118149$ |
2024-04-22 | 5,587.16$ | 23,927$ | 0.00112580$ | 0.00107246$ |
2024-04-21 | 5,732.86$ | 24,227$ | 0.00114981$ | 0.00112580$ |
2024-04-20 | 5,283.71$ | 30,649$ | 0.00106166$ | 0.00114981$ |
2024-04-19 | 5,243.82$ | 23,307$ | 0.00105549$ | 0.00106166$ |
2024-04-18 | 5,154.83$ | 28,098$ | 0.00103703$ | 0.00105549$ |
2024-04-17 | 5,727.18$ | 25,580$ | 0.00115270$ | 0.00103703$ |
2024-04-16 | 6,828.23$ | 31,898$ | 0.00140334$ | 0.00115270$ |
2024-04-15 | 5,663.87$ | 52,434$ | 0.00114601$ | 0.00140334$ |
2024-04-14 | 4,649.33$ | 22,116$ | 0.00093467$ | 0.00114601$ |
2024-04-13 | 5,169.68$ | 24,281$ | 0.00103920$ | 0.00093467$ |
2024-04-12 | 5,961.83$ | 30,521$ | 0.00117773$ | 0.00103920$ |
2024-04-11 | 6,917.33$ | 66,303$ | 0.00139176$ | 0.00117773$ |
2024-04-10 | 6,767.65$ | 38,408$ | 0.00142756$ | 0.00139176$ |
2024-04-09 | 6,513.14$ | 81,311$ | 0.00131365$ | 0.00142756$ |
2024-04-08 | 7,726.32$ | 362,106$ | 0.00164392$ | 0.00131365$ |
2024-04-07 | 14,444.70$ | 363,046$ | 0.00285662$ | 0.00164392$ |
2024-04-06 | 5,007.75$ | 39,507$ | 0.00100384$ | 0.00285662$ |
2024-04-05 | 4,907.31$ | 67,729$ | 0.00098882$ | 0.00100384$ |
2024-04-04 | 4,220.44$ | 23,993$ | 0.00085297$ | 0.00098882$ |
2024-04-03 | 4,421.25$ | 17,731.90$ | 0.00089068$ | 0.00085297$ |
2024-04-02 | 4,330.35$ | 17,584.14$ | 0.00086935$ | 0.00089068$ |
2024-04-01 | 4,939.85$ | 16,539.24$ | 0.00099538$ | 0.00086935$ |
2024-03-31 | 5,125.13$ | 17,314.80$ | 0.00103142$ | 0.00099538$ |
2024-03-30 | 5,266.42$ | 23,119$ | 0.00106191$ | 0.00103142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요