FireBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 7,518.08$ | 0.459400$ | N/A |
2024-05-15 | 0.000000000000000000$ | 11,110.84$ | 0.438333$ | 0.459400$ |
2024-05-14 | 0.000000000000000000$ | 4,276.46$ | 0.449972$ | 0.438333$ |
2024-05-13 | 0.000000000000000000$ | 8,622.84$ | 0.446285$ | 0.449972$ |
2024-05-12 | 0.000000000000000000$ | 6,999.26$ | 0.443006$ | 0.446285$ |
2024-05-11 | 0.000000000000000000$ | 8,710.69$ | 0.444538$ | 0.443006$ |
2024-05-10 | 0.000000000000000000$ | 6,895.12$ | 0.461951$ | 0.444538$ |
2024-05-09 | 0.000000000000000000$ | 3,763.06$ | 0.453224$ | 0.461951$ |
2024-05-08 | 0.000000000000000000$ | 4,016.51$ | 0.461089$ | 0.453224$ |
2024-05-07 | 0.000000000000000000$ | 3,688.83$ | 0.467873$ | 0.461089$ |
2024-05-06 | 0.000000000000000000$ | 7,901.78$ | 0.477617$ | 0.467873$ |
2024-05-05 | 0.000000000000000000$ | 8,749.60$ | 0.476094$ | 0.477617$ |
2024-05-04 | 0.000000000000000000$ | 4,392.57$ | 0.473952$ | 0.476094$ |
2024-05-03 | 0.000000000000000000$ | 6,862.09$ | 0.455282$ | 0.473952$ |
2024-05-02 | 0.000000000000000000$ | 13,486.86$ | 0.454564$ | 0.455282$ |
2024-05-01 | 0.000000000000000000$ | 4,219.91$ | 0.459118$ | 0.454564$ |
2024-04-30 | 0.000000000000000000$ | 3,961.23$ | 0.488024$ | 0.459118$ |
2024-04-29 | 0.000000000000000000$ | 7,100.42$ | 0.495057$ | 0.488024$ |
2024-04-28 | 0.000000000000000000$ | 9,728.19$ | 0.493881$ | 0.495057$ |
2024-04-27 | 0.000000000000000000$ | 3,408.35$ | 0.474345$ | 0.493881$ |
2024-04-26 | 0.000000000000000000$ | 3,896.47$ | 0.481167$ | 0.474345$ |
2024-04-25 | 0.000000000000000000$ | 7,263.54$ | 0.474483$ | 0.481167$ |
2024-04-24 | 0.000000000000000000$ | 5,591.71$ | 0.489390$ | 0.474483$ |
2024-04-23 | 0.000000000000000000$ | 9,181.14$ | 0.485668$ | 0.489390$ |
2024-04-22 | 0.000000000000000000$ | 3,704.94$ | 0.478274$ | 0.485668$ |
2024-04-21 | 0.000000000000000000$ | 4,111.89$ | 0.480768$ | 0.478274$ |
2024-04-20 | 0.000000000000000000$ | 5,871.72$ | 0.463296$ | 0.480768$ |
2024-04-19 | 0.000000000000000000$ | 3,694.70$ | 0.466829$ | 0.463296$ |
2024-04-18 | 0.000000000000000000$ | 5,757.46$ | 0.451698$ | 0.466829$ |
2024-04-17 | 0.000000000000000000$ | 6,576.63$ | 0.470187$ | 0.451698$ |
2024-04-16 | 0.000000000000000000$ | 9,548.32$ | 0.470435$ | 0.470187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요