Flame USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 11,630.38$ | 123,223$ | 0.00115518$ | N/A |
2024-05-20 | 11,360.91$ | 97,962$ | 0.00113902$ | 0.00115518$ |
2024-05-19 | 11,844.18$ | 98,322$ | 0.00118533$ | 0.00113902$ |
2024-05-18 | 11,837.97$ | 135,909$ | 0.00118366$ | 0.00118533$ |
2024-05-17 | 11,946.93$ | 166,054$ | 0.00119374$ | 0.00118366$ |
2024-05-16 | 11,776.51$ | 161,160$ | 0.00117215$ | 0.00119374$ |
2024-05-15 | 10,454.98$ | 132,821$ | 0.00104449$ | 0.00117215$ |
2024-05-14 | 10,827.58$ | 149,641$ | 0.00108385$ | 0.00104449$ |
2024-05-13 | 11,009.38$ | 130,557$ | 0.00110111$ | 0.00108385$ |
2024-05-12 | 11,290.78$ | 95,718$ | 0.00112035$ | 0.00110111$ |
2024-05-11 | 10,945.68$ | 137,799$ | 0.00109244$ | 0.00112035$ |
2024-05-10 | 11,649.48$ | 158,064$ | 0.00116787$ | 0.00109244$ |
2024-05-09 | 11,104.16$ | 148,245$ | 0.00111042$ | 0.00116787$ |
2024-05-08 | 11,438.41$ | 155,675$ | 0.00114338$ | 0.00111042$ |
2024-05-07 | 11,593.76$ | 194,716$ | 0.00115976$ | 0.00114338$ |
2024-05-06 | 12,374.43$ | 100,994$ | 0.00123823$ | 0.00115976$ |
2024-05-05 | 12,195.66$ | 149,272$ | 0.00122494$ | 0.00123823$ |
2024-05-04 | 12,044.17$ | 148,037$ | 0.00120511$ | 0.00122494$ |
2024-05-03 | 11,528.23$ | 142,720$ | 0.00115253$ | 0.00120511$ |
2024-05-02 | 11,251.66$ | 106,010$ | 0.00113241$ | 0.00115253$ |
2024-05-01 | 11,251.23$ | 117,292$ | 0.00112452$ | 0.00113241$ |
2024-04-30 | 13,486.57$ | 103,420$ | 0.00134872$ | 0.00112452$ |
2024-04-29 | 14,461.75$ | 122,091$ | 0.00168416$ | 0.00134872$ |
2024-04-28 | 13,441.82$ | 158,443$ | 0.00135305$ | 0.00168416$ |
2024-04-27 | 13,595.05$ | 158,443$ | 0.00135951$ | 0.00135305$ |
2024-04-26 | 14,136.66$ | 177,873$ | 0.00142044$ | 0.00135951$ |
2024-04-25 | 13,903.90$ | 182,038$ | 0.00139640$ | 0.00142044$ |
2024-04-24 | 14,839.57$ | 189,523$ | 0.00149282$ | 0.00139640$ |
2024-04-23 | 14,869.28$ | 184,617$ | 0.00148500$ | 0.00149282$ |
2024-04-22 | 14,005.92$ | 74,588$ | 0.00140801$ | 0.00148500$ |
2024-04-21 | 14,097.40$ | 83,035$ | 0.00141247$ | 0.00140801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요