Flare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,150,740,603$ | 11,322,308$ | 0.02823611$ | N/A |
2024-05-22 | 1,160,445,119$ | 8,686,375$ | 0.02846643$ | 0.02823611$ |
2024-05-21 | 1,156,506,036$ | 7,169,219$ | 0.02841676$ | 0.02846643$ |
2024-05-20 | 1,096,371,705$ | 6,300,816$ | 0.02697817$ | 0.02841676$ |
2024-05-19 | 1,137,604,634$ | 5,124,813$ | 0.02797404$ | 0.02697817$ |
2024-05-18 | 1,148,247,182$ | 11,480,259$ | 0.02826833$ | 0.02797404$ |
2024-05-17 | 1,142,478,735$ | 12,790,681$ | 0.02809241$ | 0.02826833$ |
2024-05-16 | 1,121,466,531$ | 12,643,573$ | 0.02761140$ | 0.02809241$ |
2024-05-15 | 1,047,082,653$ | 7,083,875$ | 0.02581393$ | 0.02761140$ |
2024-05-14 | 1,098,484,965$ | 7,151,824$ | 0.02707363$ | 0.02581393$ |
2024-05-13 | 1,130,153,853$ | 5,285,166$ | 0.02789741$ | 0.02707363$ |
2024-05-12 | 1,137,166,104$ | 6,688,137$ | 0.02810990$ | 0.02789741$ |
2024-05-11 | 1,108,562,755$ | 11,961,031$ | 0.02824656$ | 0.02810990$ |
2024-05-10 | 1,147,239,028$ | 18,813,377$ | 0.02960431$ | 0.02824656$ |
2024-05-09 | 1,086,060,970$ | 7,750,830$ | 0.02803440$ | 0.02960431$ |
2024-05-08 | 1,113,976,886$ | 6,981,219$ | 0.02873703$ | 0.02803440$ |
2024-05-07 | 1,156,615,937$ | 7,539,601$ | 0.02976532$ | 0.02873703$ |
2024-05-06 | 1,194,812,111$ | 5,661,821$ | 0.03078808$ | 0.02976532$ |
2024-05-05 | 1,196,751,397$ | 8,473,902$ | 0.03084532$ | 0.03078808$ |
2024-05-04 | 1,210,541,668$ | 9,888,768$ | 0.03121453$ | 0.03084532$ |
2024-05-03 | 1,180,320,218$ | 12,046,715$ | 0.03052148$ | 0.03121453$ |
2024-05-02 | 1,165,935,062$ | 27,245,743$ | 0.02985400$ | 0.03052148$ |
2024-05-01 | 1,110,471,989$ | 11,685,882$ | 0.02867011$ | 0.02985400$ |
2024-04-30 | 1,162,704,776$ | 6,633,612$ | 0.02995213$ | 0.02867011$ |
2024-04-29 | 1,162,357,215$ | 4,786,203$ | 0.03003517$ | 0.02995213$ |
2024-04-28 | 1,198,249,886$ | 6,346,282$ | 0.03098717$ | 0.03003517$ |
2024-04-27 | 1,206,114,353$ | 11,505,294$ | 0.03117589$ | 0.03098717$ |
2024-04-26 | 1,195,502,504$ | 7,980,364$ | 0.03092785$ | 0.03117589$ |
2024-04-25 | 1,190,980,691$ | 9,741,614$ | 0.03081806$ | 0.03092785$ |
2024-04-24 | 1,236,057,624$ | 9,622,584$ | 0.03201864$ | 0.03081806$ |
2024-04-23 | 1,270,108,652$ | 10,138,923$ | 0.03287212$ | 0.03201864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요