Float Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 135,608$ | 6,388.26$ | 1.010$ | N/A |
2024-05-27 | 130,094$ | 8,834.58$ | 0.969120$ | 1.010$ |
2024-05-26 | 127,864$ | 20,307$ | 0.953022$ | 0.969120$ |
2024-05-25 | 131,797$ | 14,459.61$ | 0.980204$ | 0.953022$ |
2024-05-24 | 129,840$ | 4,519.47$ | 0.965845$ | 0.980204$ |
2024-05-23 | 131,947$ | 3,328.85$ | 0.982464$ | 0.965845$ |
2024-05-22 | 124,844$ | 2,894.85$ | 0.929143$ | 0.982464$ |
2024-05-21 | 126,852$ | 18,236.66$ | 0.945780$ | 0.929143$ |
2024-05-20 | 108,411$ | 15,713.98$ | 0.807498$ | 0.945780$ |
2024-05-19 | 104,999$ | 13,704.85$ | 0.779297$ | 0.807498$ |
2024-05-18 | 105,706$ | 17,704.64$ | 0.787595$ | 0.779297$ |
2024-05-17 | 104,738$ | 13,486.54$ | 0.781010$ | 0.787595$ |
2024-05-16 | 101,654$ | 8,724.22$ | 0.760015$ | 0.781010$ |
2024-05-15 | 97,109$ | 15,045.18$ | 0.723341$ | 0.760015$ |
2024-05-14 | 101,238$ | 8,346.05$ | 0.753341$ | 0.723341$ |
2024-05-13 | 102,547$ | 19,377.04$ | 0.764414$ | 0.753341$ |
2024-05-12 | 102,866$ | 23,678$ | 0.765945$ | 0.764414$ |
2024-05-11 | 103,258$ | 22,713$ | 0.768897$ | 0.765945$ |
2024-05-10 | 104,221$ | 10,587.58$ | 0.776974$ | 0.768897$ |
2024-05-09 | 101,599$ | 7,132.61$ | 0.756197$ | 0.776974$ |
2024-05-08 | 103,280$ | 20,049$ | 0.768529$ | 0.756197$ |
2024-05-07 | 105,131$ | 19,134.74$ | 0.779295$ | 0.768529$ |
2024-05-06 | 108,620$ | 16,490.05$ | 0.809672$ | 0.779295$ |
2024-05-05 | 107,313$ | 15,754.61$ | 0.798616$ | 0.809672$ |
2024-05-04 | 105,868$ | 15,150.56$ | 0.787735$ | 0.798616$ |
2024-05-03 | 105,834$ | 15,582.46$ | 0.788010$ | 0.787735$ |
2024-05-02 | 106,587$ | 16,805.51$ | 0.792466$ | 0.788010$ |
2024-05-01 | 108,468$ | 16,141.36$ | 0.805625$ | 0.792466$ |
2024-04-30 | 113,286$ | 19,271.17$ | 0.845198$ | 0.805625$ |
2024-04-29 | 116,451$ | 18,606.26$ | 0.868218$ | 0.845198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요