FLOKI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 1,747,677,356$ | 180,677,587$ | 0.00017976$ | N/A |
2024-05-09 | 1,651,711,872$ | 148,840,920$ | 0.00017035$ | 0.00017976$ |
2024-05-08 | 1,674,501,641$ | 130,777,525$ | 0.00017224$ | 0.00017035$ |
2024-05-07 | 1,740,072,415$ | 222,695,413$ | 0.00017916$ | 0.00017224$ |
2024-05-06 | 1,820,337,219$ | 173,790,476$ | 0.00018772$ | 0.00017916$ |
2024-05-05 | 1,866,635,731$ | 349,094,218$ | 0.00019226$ | 0.00018772$ |
2024-05-04 | 1,701,094,042$ | 181,102,382$ | 0.00017462$ | 0.00019226$ |
2024-05-03 | 1,600,511,377$ | 194,827,259$ | 0.00016425$ | 0.00017462$ |
2024-05-02 | 1,552,202,168$ | 201,017,505$ | 0.00015894$ | 0.00016425$ |
2024-05-01 | 1,527,890,164$ | 138,989,035$ | 0.00015670$ | 0.00015894$ |
2024-04-30 | 1,656,696,203$ | 128,028,565$ | 0.00017042$ | 0.00015670$ |
2024-04-29 | 1,651,173,754$ | 119,713,890$ | 0.00016975$ | 0.00017042$ |
2024-04-28 | 1,683,799,307$ | 141,026,689$ | 0.00017365$ | 0.00016975$ |
2024-04-27 | 1,770,713,610$ | 193,373,012$ | 0.00018249$ | 0.00017365$ |
2024-04-26 | 1,823,624,972$ | 270,998,194$ | 0.00018746$ | 0.00018249$ |
2024-04-25 | 1,785,508,161$ | 321,505,598$ | 0.00018421$ | 0.00018746$ |
2024-04-24 | 1,872,817,180$ | 382,107,716$ | 0.00019277$ | 0.00018421$ |
2024-04-23 | 1,712,381,033$ | 209,426,496$ | 0.00017644$ | 0.00019277$ |
2024-04-22 | 1,663,797,390$ | 260,590,056$ | 0.00017117$ | 0.00017644$ |
2024-04-21 | 1,617,673,151$ | 190,273,142$ | 0.00016649$ | 0.00017117$ |
2024-04-20 | 1,360,879,670$ | 160,228,645$ | 0.00013998$ | 0.00016649$ |
2024-04-19 | 1,345,785,740$ | 132,450,588$ | 0.00013842$ | 0.00013998$ |
2024-04-18 | 1,298,030,145$ | 152,851,824$ | 0.00013376$ | 0.00013842$ |
2024-04-17 | 1,378,925,183$ | 190,004,425$ | 0.00014196$ | 0.00013376$ |
2024-04-16 | 1,388,337,367$ | 197,601,251$ | 0.00014314$ | 0.00014196$ |
2024-04-15 | 1,473,075,966$ | 268,900,555$ | 0.00015131$ | 0.00014314$ |
2024-04-14 | 1,312,307,534$ | 305,795,476$ | 0.00013465$ | 0.00015131$ |
2024-04-13 | 1,543,882,435$ | 267,252,732$ | 0.00015909$ | 0.00013465$ |
2024-04-12 | 1,863,313,898$ | 146,983,190$ | 0.00019195$ | 0.00015909$ |
2024-04-11 | 1,916,259,023$ | 171,654,588$ | 0.00019759$ | 0.00019195$ |
2024-04-10 | 1,935,464,968$ | 156,074,565$ | 0.00019876$ | 0.00019759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요