Flow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 1,315,310,251$ | 40,711,412$ | 0.876982$ | N/A |
2024-04-18 | 1,267,222,565$ | 39,012,179$ | 0.845022$ | 0.876982$ |
2024-04-17 | 1,321,735,100$ | 44,991,322$ | 0.880603$ | 0.845022$ |
2024-04-16 | 1,317,157,097$ | 62,176,759$ | 0.879373$ | 0.880603$ |
2024-04-15 | 1,401,882,561$ | 86,348,175$ | 0.932886$ | 0.879373$ |
2024-04-14 | 1,323,967,823$ | 95,716,720$ | 0.879533$ | 0.932886$ |
2024-04-13 | 1,531,434,295$ | 74,188,057$ | 1.023$ | 0.879533$ |
2024-04-12 | 1,781,215,146$ | 45,939,650$ | 1.19$ | 1.023$ |
2024-04-11 | 1,831,689,431$ | 40,775,474$ | 1.22$ | 1.19$ |
2024-04-10 | 1,871,771,814$ | 39,452,672$ | 1.25$ | 1.22$ |
2024-04-09 | 1,969,474,385$ | 41,062,259$ | 1.31$ | 1.25$ |
2024-04-08 | 1,876,698,344$ | 27,048,623$ | 1.25$ | 1.31$ |
2024-04-07 | 1,880,142,588$ | 26,426,305$ | 1.25$ | 1.25$ |
2024-04-06 | 1,868,459,185$ | 42,324,967$ | 1.25$ | 1.25$ |
2024-04-05 | 1,842,394,436$ | 42,913,747$ | 1.23$ | 1.25$ |
2024-04-04 | 1,768,759,126$ | 52,573,199$ | 1.18$ | 1.23$ |
2024-04-03 | 1,745,679,983$ | 63,486,872$ | 1.16$ | 1.18$ |
2024-04-02 | 1,882,969,110$ | 57,196,321$ | 1.26$ | 1.16$ |
2024-04-01 | 2,011,463,959$ | 36,008,816$ | 1.34$ | 1.26$ |
2024-03-31 | 1,948,767,275$ | 42,661,456$ | 1.30$ | 1.34$ |
2024-03-30 | 2,032,485,556$ | 47,498,079$ | 1.36$ | 1.30$ |
2024-03-29 | 2,092,288,957$ | 56,363,642$ | 1.39$ | 1.36$ |
2024-03-28 | 2,063,703,819$ | 86,330,556$ | 1.38$ | 1.39$ |
2024-03-27 | 2,144,874,844$ | 80,836,635$ | 1.44$ | 1.38$ |
2024-03-26 | 2,049,887,862$ | 63,695,111$ | 1.37$ | 1.44$ |
2024-03-25 | 1,956,628,293$ | 49,094,966$ | 1.31$ | 1.37$ |
2024-03-24 | 1,900,614,077$ | 44,579,447$ | 1.27$ | 1.31$ |
2024-03-23 | 1,858,060,485$ | 60,898,685$ | 1.25$ | 1.27$ |
2024-03-22 | 1,954,529,655$ | 62,955,209$ | 1.31$ | 1.25$ |
2024-03-21 | 1,984,520,299$ | 81,649,093$ | 1.32$ | 1.31$ |
2024-03-20 | 1,794,857,597$ | 111,963,382$ | 1.19$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요