Fluence 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,591,264$ | 120,791$ | N/A |
| 2026-10-22 | 1,620,040$ | 134,776$ | 0.00467955$ |
| 2026-10-21 | 1,616,722$ | 136,218$ | 0.00476417$ |
| 2026-10-20 | 1,639,548$ | 86,567$ | 0.00475441$ |
| 2026-10-19 | 1,635,255$ | 80,012$ | 0.00482154$ |
| 2026-10-18 | 1,823,351$ | 100,726$ | 0.00480891$ |
| 2026-10-17 | 1,867,163$ | 111,559$ | 0.00536206$ |
| 2026-10-16 | 1,860,762$ | 89,469$ | 0.00549090$ |
| 2026-10-15 | 1,793,756$ | 184,287$ | 0.00547208$ |
| 2026-10-14 | 2,099,254$ | 136,157$ | 0.00527503$ |
| 2026-10-13 | 2,076,714$ | 206,859$ | 0.00617343$ |
| 2026-10-12 | 2,021,949$ | 231,148$ | 0.00610714$ |
| 2026-10-11 | 2,027,681$ | 272,721$ | 0.00594609$ |
| 2026-10-10 | 2,038,280$ | 262,481$ | 0.00596295$ |
| 2026-10-09 | 2,057,921$ | 221,510$ | 0.00599412$ |
| 2026-10-08 | 2,039,416$ | 195,335$ | 0.00605188$ |
| 2026-10-07 | 2,008,333$ | 229,208$ | 0.00599746$ |
| 2026-10-06 | 1,964,176$ | 228,390$ | 0.00590605$ |
| 2026-10-05 | 1,964,866$ | 249,197$ | 0.00577619$ |
| 2026-10-04 | 1,966,156$ | 226,999$ | 0.00577823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
