Fluence 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 2,005,779$ | 827,939$ | N/A |
| 2026-09-24 | 2,161,842$ | 1,370,413$ | 0.00589854$ |
| 2026-09-23 | 2,168,979$ | 1,082,617$ | 0.00635749$ |
| 2026-09-22 | 1,969,081$ | 1,167,933$ | 0.00637848$ |
| 2026-09-21 | 1,855,026$ | 1,224,588$ | 0.00579062$ |
| 2026-09-20 | 2,025,015$ | 1,432,974$ | 0.00545521$ |
| 2026-09-19 | 1,753,634$ | 1,276,666$ | 0.00595511$ |
| 2026-09-18 | 1,689,132$ | 545,745$ | 0.00515704$ |
| 2026-09-17 | 1,649,676$ | 131,190$ | 0.00496736$ |
| 2026-09-16 | 1,648,890$ | 129,438$ | 0.00485132$ |
| 2026-09-15 | 1,642,292$ | 85,678$ | 0.00484901$ |
| 2026-09-14 | 1,582,726$ | 79,489$ | 0.00482961$ |
| 2026-09-13 | 1,604,055$ | 98,259$ | 0.00465444$ |
| 2026-09-12 | 1,472,802$ | 104,626$ | 0.00471716$ |
| 2026-09-11 | 1,582,782$ | 105,165$ | 0.00433118$ |
| 2026-09-10 | 1,648,869$ | 138,288$ | 0.00465460$ |
| 2026-09-09 | 1,755,060$ | 186,741$ | 0.00484895$ |
| 2026-09-08 | 2,029,425$ | 139,304$ | 0.00516123$ |
| 2026-09-07 | 2,062,676$ | 121,962$ | 0.00596808$ |
| 2026-09-06 | 2,086,062$ | 244,496$ | 0.00606586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
