Fluence 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 1,234,352$ | 106,941$ | N/A |
| 2026-11-03 | 1,276,052$ | 123,844$ | 0.00362995$ |
| 2026-11-02 | 1,400,777$ | 137,547$ | 0.00375258$ |
| 2026-11-01 | 1,375,534$ | 130,226$ | 0.00411937$ |
| 2026-10-31 | 1,294,702$ | 120,956$ | 0.00404513$ |
| 2026-10-30 | 1,398,536$ | 89,275$ | 0.00380743$ |
| 2026-10-29 | 1,407,501$ | 115,539$ | 0.00411278$ |
| 2026-10-28 | 1,486,244$ | 112,218$ | 0.00413914$ |
| 2026-10-27 | 1,499,211$ | 106,226$ | 0.00437071$ |
| 2026-10-26 | 1,518,991$ | 116,845$ | 0.00440884$ |
| 2026-10-25 | 1,495,041$ | 136,656$ | 0.00446701$ |
| 2026-10-24 | 1,539,060$ | 117,822$ | 0.00439658$ |
| 2026-10-23 | 1,591,264$ | 120,791$ | 0.00452603$ |
| 2026-10-22 | 1,620,040$ | 134,776$ | 0.00467955$ |
| 2026-10-21 | 1,616,722$ | 136,218$ | 0.00476417$ |
| 2026-10-20 | 1,639,548$ | 86,567$ | 0.00475441$ |
| 2026-10-19 | 1,635,255$ | 80,012$ | 0.00482154$ |
| 2026-10-18 | 1,823,351$ | 100,726$ | 0.00480891$ |
| 2026-10-17 | 1,867,163$ | 111,559$ | 0.00536206$ |
| 2026-10-16 | 1,860,762$ | 89,469$ | 0.00549090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
