Fluence 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 1,964,866$ | 249,197$ | N/A |
| 2026-10-04 | 1,966,156$ | 226,999$ | 0.00577823$ |
| 2026-10-03 | 1,942,797$ | 265,588$ | 0.00578202$ |
| 2026-10-02 | 1,936,297$ | 1,024,716$ | 0.00571333$ |
| 2026-10-01 | 1,939,682$ | 999,412$ | 0.00569421$ |
| 2026-09-30 | 1,937,310$ | 306,363$ | 0.00570416$ |
| 2026-09-29 | 1,916,055$ | 206,404$ | 0.00569719$ |
| 2026-09-28 | 1,943,310$ | 307,408$ | 0.00563468$ |
| 2026-09-27 | 1,969,043$ | 229,617$ | 0.00571483$ |
| 2026-09-26 | 2,014,352$ | 884,507$ | 0.00579051$ |
| 2026-09-25 | 2,005,779$ | 827,939$ | 0.00592375$ |
| 2026-09-24 | 2,161,842$ | 1,370,413$ | 0.00589854$ |
| 2026-09-23 | 2,168,979$ | 1,082,617$ | 0.00635749$ |
| 2026-09-22 | 1,969,081$ | 1,167,933$ | 0.00637848$ |
| 2026-09-21 | 1,855,026$ | 1,224,588$ | 0.00579062$ |
| 2026-09-20 | 2,025,015$ | 1,432,974$ | 0.00545521$ |
| 2026-09-19 | 1,753,634$ | 1,276,666$ | 0.00595511$ |
| 2026-09-18 | 1,689,132$ | 545,745$ | 0.00515704$ |
| 2026-09-17 | 1,649,676$ | 131,190$ | 0.00496736$ |
| 2026-09-16 | 1,648,890$ | 129,438$ | 0.00485132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
