Fluent 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 10,120,368$ | 2,109,595$ | N/A |
| 2026-11-04 | 9,711,264$ | 2,607,478$ | 0.050602$ |
| 2026-11-03 | 9,793,837$ | 3,992,853$ | 0.04855632$ |
| 2026-11-02 | 10,214,445$ | 6,914,173$ | 0.04896919$ |
| 2026-11-01 | 10,481,278$ | 7,815,285$ | 0.051072$ |
| 2026-10-31 | 10,363,921$ | 7,952,290$ | 0.052406$ |
| 2026-10-30 | 10,491,844$ | 14,934,714$ | 0.051820$ |
| 2026-10-29 | 9,927,985$ | 6,421,412$ | 0.052459$ |
| 2026-10-28 | 10,128,802$ | 7,395,627$ | 0.04963992$ |
| 2026-10-27 | 10,105,011$ | 10,112,133$ | 0.050644$ |
| 2026-10-26 | 9,624,827$ | 8,189,952$ | 0.050525$ |
| 2026-10-25 | 10,703,025$ | 17,001,242$ | 0.04812414$ |
| 2026-10-24 | 11,667,077$ | 10,237,753$ | 0.053515$ |
| 2026-10-23 | 10,145,688$ | 6,619,552$ | 0.058335$ |
| 2026-10-22 | 10,423,934$ | 6,319,114$ | 0.050728$ |
| 2026-10-21 | 10,141,792$ | 6,956,997$ | 0.052120$ |
| 2026-10-20 | 9,657,135$ | 5,973,115$ | 0.050709$ |
| 2026-10-19 | 10,318,423$ | 6,608,156$ | 0.04828567$ |
| 2026-10-18 | 11,225,927$ | 6,780,544$ | 0.051592$ |
| 2026-10-17 | 11,738,137$ | 7,118,549$ | 0.056130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
