Flux Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 35,665,728$ | 43,582$ | 0.132914$ | N/A |
2024-05-03 | 35,625,275$ | 19,533.46$ | 0.132701$ | 0.132914$ |
2024-05-02 | 37,128,044$ | 38,211$ | 0.137834$ | 0.132701$ |
2024-05-01 | 40,039,266$ | 52,041$ | 0.148977$ | 0.137834$ |
2024-04-30 | 41,110,575$ | 37,464$ | 0.153357$ | 0.148977$ |
2024-04-29 | 41,890,912$ | 25,906$ | 0.155637$ | 0.153357$ |
2024-04-28 | 43,611,200$ | 52,905$ | 0.162341$ | 0.155637$ |
2024-04-27 | 45,177,787$ | 73,664$ | 0.168204$ | 0.162341$ |
2024-04-26 | 47,252,993$ | 70,307$ | 0.175983$ | 0.168204$ |
2024-04-25 | 46,454,221$ | 72,791$ | 0.173065$ | 0.175983$ |
2024-04-24 | 45,019,952$ | 45,413$ | 0.167858$ | 0.173065$ |
2024-04-23 | 45,810,796$ | 121,238$ | 0.170681$ | 0.167858$ |
2024-04-22 | 45,159,858$ | 38,979$ | 0.168080$ | 0.170681$ |
2024-04-21 | 43,165,563$ | 39,198$ | 0.160753$ | 0.168080$ |
2024-04-20 | 41,392,840$ | 71,439$ | 0.153983$ | 0.160753$ |
2024-04-19 | 41,594,353$ | 33,981$ | 0.154785$ | 0.153983$ |
2024-04-18 | 43,471,015$ | 19,581.61$ | 0.161953$ | 0.154785$ |
2024-04-17 | 44,501,613$ | 63,601$ | 0.165990$ | 0.161953$ |
2024-04-16 | 43,904,622$ | 45,929$ | 0.163708$ | 0.165990$ |
2024-04-15 | 44,096,081$ | 142,309$ | 0.164204$ | 0.163708$ |
2024-04-14 | 42,989,405$ | 83,068$ | 0.159855$ | 0.164204$ |
2024-04-13 | 47,598,016$ | 83,815$ | 0.177431$ | 0.159855$ |
2024-04-12 | 48,900,530$ | 12,976.99$ | 0.182008$ | 0.177431$ |
2024-04-11 | 49,629,867$ | 8,939.96$ | 0.184808$ | 0.182008$ |
2024-04-10 | 49,836,567$ | 75,272$ | 0.185419$ | 0.184808$ |
2024-04-09 | 52,984,077$ | 122,217$ | 0.197168$ | 0.185419$ |
2024-04-08 | 50,135,095$ | 107,423$ | 0.186557$ | 0.197168$ |
2024-04-07 | 51,754,871$ | 16,238.63$ | 0.193295$ | 0.186557$ |
2024-04-06 | 53,504,785$ | 98,117$ | 0.197960$ | 0.193295$ |
2024-04-05 | 49,325,958$ | 48,291$ | 0.183797$ | 0.197960$ |
2024-04-04 | 48,055,352$ | 49,244$ | 0.178924$ | 0.183797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요