Forest Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 2,543,234$ | 340,154$ | N/A |
| 2026-11-07 | 2,206,130$ | 206,461$ | 0.03139796$ |
| 2026-11-06 | 2,056,658$ | 158,635$ | 0.02723617$ |
| 2026-11-05 | 2,390,108$ | 216,677$ | 0.02539084$ |
| 2026-11-04 | 2,626,531$ | 205,069$ | 0.02950751$ |
| 2026-11-03 | 2,723,313$ | 189,621$ | 0.03242631$ |
| 2026-11-02 | 2,521,143$ | 194,890$ | 0.03362115$ |
| 2026-11-01 | 2,810,564$ | 177,887$ | 0.03112522$ |
| 2026-10-31 | 2,902,423$ | 255,914$ | 0.03469832$ |
| 2026-10-30 | 3,011,664$ | 558,835$ | 0.03583238$ |
| 2026-10-29 | 3,011,970$ | 280,687$ | 0.03718103$ |
| 2026-10-28 | 3,403,576$ | 536,771$ | 0.03718482$ |
| 2026-10-27 | 3,541,265$ | 1,761,417$ | 0.04201946$ |
| 2026-10-26 | 3,345,449$ | 1,772,527$ | 0.04371932$ |
| 2026-10-25 | 3,599,517$ | 2,290,887$ | 0.04130184$ |
| 2026-10-24 | 4,167,585$ | 3,887,201$ | 0.04443849$ |
| 2026-10-23 | 2,128,827$ | 433,862$ | 0.051452$ |
| 2026-10-22 | 2,528,399$ | 1,145,352$ | 0.02628182$ |
| 2026-10-21 | 3,188,189$ | 1,260,593$ | 0.03121480$ |
| 2026-10-20 | 1,543,724$ | 147,224$ | 0.03936036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
