FOUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 988,149$ | 10.36$ | 0.00479767$ | N/A |
2024-05-01 | 1,044,183$ | 892.21$ | 0.00507870$ | 0.00479767$ |
2024-04-30 | 1,185,469$ | 3,396.14$ | 0.00577284$ | 0.00507870$ |
2024-04-29 | 1,184,074$ | 18,060.31$ | 0.00576070$ | 0.00577284$ |
2024-04-28 | 1,127,568$ | 4,952.08$ | 0.00549016$ | 0.00576070$ |
2024-04-27 | 1,127,078$ | 6,368.15$ | 0.00548784$ | 0.00549016$ |
2024-04-26 | 1,146,970$ | 542.77$ | 0.00558156$ | 0.00548784$ |
2024-04-25 | 1,161,400$ | 838.35$ | 0.00565669$ | 0.00558156$ |
2024-04-24 | 1,193,936$ | 3,181.42$ | 0.00581187$ | 0.00565669$ |
2024-04-23 | 981,553$ | 254.23$ | 0.00477344$ | 0.00581187$ |
2024-04-22 | 1,131,793$ | 819.02$ | 0.00550321$ | 0.00477344$ |
2024-04-21 | 1,198,940$ | 557.35$ | 0.00583474$ | 0.00550321$ |
2024-04-20 | 910,949$ | 7.24$ | 0.00443459$ | 0.00583474$ |
2024-04-19 | 1,200,351$ | 157.70$ | 0.00583685$ | 0.00443459$ |
2024-04-18 | 1,088,921$ | 3,927.72$ | 0.00529729$ | 0.00583685$ |
2024-04-17 | 1,179,108$ | 877.80$ | 0.00574032$ | 0.00529729$ |
2024-04-16 | 1,075,805$ | 201.25$ | 0.00522781$ | 0.00574032$ |
2024-04-15 | 971,126$ | 379.13$ | 0.00472576$ | 0.00522781$ |
2024-04-14 | 1,139,743$ | 3,817.68$ | 0.00551537$ | 0.00472576$ |
2024-04-13 | 1,168,291$ | 502.85$ | 0.00576586$ | 0.00551537$ |
2024-04-12 | 1,216,866$ | 1,154.82$ | 0.00592120$ | 0.00576586$ |
2024-04-11 | 1,327,410$ | 2,326.55$ | 0.00645985$ | 0.00592120$ |
2024-04-10 | 1,280,675$ | 5,137.26$ | 0.00622453$ | 0.00645985$ |
2024-04-09 | 1,450,521$ | 7,055.95$ | 0.00705422$ | 0.00622453$ |
2024-04-08 | 1,407,678$ | 12,718.94$ | 0.00687254$ | 0.00705422$ |
2024-04-07 | 1,140,071$ | 11,482.75$ | 0.00556670$ | 0.00687254$ |
2024-04-06 | 1,467,185$ | 99,745$ | 0.00716868$ | 0.00556670$ |
2024-04-05 | 1,025,314$ | 0.000000000000000000$ | 0.00500925$ | 0.00716868$ |
2024-04-04 | 945,559$ | 3,435.53$ | 0.00461792$ | 0.00500925$ |
2024-04-03 | 1,003,164$ | 18,289.18$ | 0.00489029$ | 0.00461792$ |
2024-04-02 | 1,037,833$ | 378.72$ | 0.00505689$ | 0.00489029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요