Frax Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 752,839,639$ | 4,040,633$ | 3,734.83$ | N/A |
2024-05-22 | 763,125,494$ | 4,206,627$ | 3,789.45$ | 3,734.83$ |
2024-05-21 | 740,907,871$ | 2,810,835$ | 3,655.22$ | 3,789.45$ |
2024-05-20 | 619,382,093$ | 6,815,150$ | 3,064.28$ | 3,655.22$ |
2024-05-19 | 629,765,497$ | 2,708,171$ | 3,106.73$ | 3,064.28$ |
2024-05-18 | 623,025,067$ | 6,148,853$ | 3,072.63$ | 3,106.73$ |
2024-05-17 | 595,102,432$ | 1,757,455$ | 2,921.91$ | 3,072.63$ |
2024-05-16 | 612,074,359$ | 4,070,954$ | 2,998.73$ | 2,921.91$ |
2024-05-15 | 584,885,653$ | 2,465,102$ | 2,870.93$ | 2,998.73$ |
2024-05-14 | 598,752,087$ | 3,775,161$ | 2,938.90$ | 2,870.93$ |
2024-05-13 | 594,975,364$ | 809,937$ | 2,921.79$ | 2,938.90$ |
2024-05-12 | 590,039,294$ | 1,114,946$ | 2,899.41$ | 2,921.79$ |
2024-05-11 | 590,268,333$ | 2,425,949$ | 2,899.97$ | 2,899.41$ |
2024-05-10 | 611,297,232$ | 9,516,437$ | 3,021.40$ | 2,899.97$ |
2024-05-09 | 597,286,250$ | 2,241,877$ | 2,962.59$ | 3,021.40$ |
2024-05-08 | 607,026,037$ | 3,360,883$ | 3,006.75$ | 2,962.59$ |
2024-05-07 | 617,926,142$ | 6,044,853$ | 3,060.67$ | 3,006.75$ |
2024-05-06 | 630,345,659$ | 7,481,809$ | 3,130.55$ | 3,060.67$ |
2024-05-05 | 626,064,568$ | 7,859,237$ | 3,107.26$ | 3,130.55$ |
2024-05-04 | 625,139,634$ | 2,150,212$ | 3,097.06$ | 3,107.26$ |
2024-05-03 | 601,391,013$ | 5,872,700$ | 2,980.99$ | 3,097.06$ |
2024-05-02 | 597,850,171$ | 5,871,978$ | 2,956.28$ | 2,980.99$ |
2024-05-01 | 605,598,384$ | 4,663,610$ | 3,000.72$ | 2,956.28$ |
2024-04-30 | 645,677,991$ | 2,919,391$ | 3,204.54$ | 3,000.72$ |
2024-04-29 | 661,198,332$ | 3,292,794$ | 3,252.66$ | 3,204.54$ |
2024-04-28 | 657,121,546$ | 2,746,587$ | 3,249.37$ | 3,252.66$ |
2024-04-27 | 633,705,912$ | 12,667,846$ | 3,121.56$ | 3,249.37$ |
2024-04-26 | 642,376,377$ | 12,795,741$ | 3,149.95$ | 3,121.56$ |
2024-04-25 | 635,798,930$ | 11,095,600$ | 3,127.56$ | 3,149.95$ |
2024-04-24 | 687,002,109$ | 541,460$ | 3,206.53$ | 3,127.56$ |
2024-04-23 | 695,678,282$ | 1,411,881$ | 3,183.52$ | 3,206.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요