Frax USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 648,095,871$ | 50,236,186$ | 0.998584$ | N/A |
2024-04-26 | 648,057,739$ | 39,992,358$ | 0.998129$ | 0.998584$ |
2024-04-25 | 649,363,706$ | 32,657,139$ | 0.998577$ | 0.998129$ |
2024-04-24 | 647,824,709$ | 37,598,743$ | 0.998380$ | 0.998577$ |
2024-04-23 | 649,015,677$ | 25,619,206$ | 0.998857$ | 0.998380$ |
2024-04-22 | 647,783,160$ | 29,404,812$ | 0.997831$ | 0.998857$ |
2024-04-21 | 648,934,537$ | 14,708,004$ | 0.998658$ | 0.997831$ |
2024-04-20 | 649,940,593$ | 32,195,586$ | 0.998990$ | 0.998658$ |
2024-04-19 | 648,792,887$ | 35,401,290$ | 0.998806$ | 0.998990$ |
2024-04-18 | 648,259,919$ | 26,367,965$ | 0.998526$ | 0.998806$ |
2024-04-17 | 647,300,821$ | 32,155,071$ | 0.998334$ | 0.998526$ |
2024-04-16 | 648,862,616$ | 36,538,332$ | 0.999131$ | 0.998334$ |
2024-04-15 | 648,794,707$ | 61,504,219$ | 0.999242$ | 0.999131$ |
2024-04-14 | 648,133,404$ | 60,258,314$ | 0.996791$ | 0.999242$ |
2024-04-13 | 648,233,415$ | 49,343,359$ | 0.998625$ | 0.996791$ |
2024-04-12 | 647,700,242$ | 32,825,683$ | 0.997523$ | 0.998625$ |
2024-04-11 | 647,098,127$ | 15,017,564$ | 0.996159$ | 0.997523$ |
2024-04-10 | 647,739,241$ | 43,721,213$ | 0.996933$ | 0.996159$ |
2024-04-09 | 647,829,452$ | 51,012,619$ | 0.996451$ | 0.996933$ |
2024-04-08 | 647,481,789$ | 27,731,713$ | 0.996649$ | 0.996451$ |
2024-04-07 | 644,612,940$ | 12,569,959$ | 0.994475$ | 0.996649$ |
2024-04-06 | 647,693,361$ | 30,691,034$ | 0.996420$ | 0.994475$ |
2024-04-05 | 648,358,554$ | 45,573,190$ | 0.997974$ | 0.996420$ |
2024-04-04 | 647,359,647$ | 37,576,055$ | 0.996426$ | 0.997974$ |
2024-04-03 | 646,450,079$ | 69,479,028$ | 0.995205$ | 0.996426$ |
2024-04-02 | 647,160,282$ | 11,101,375$ | 0.995899$ | 0.995205$ |
2024-04-01 | 648,302,602$ | 5,455,034$ | 0.997562$ | 0.995899$ |
2024-03-31 | 647,552,392$ | 5,235,313$ | 0.996639$ | 0.997562$ |
2024-03-30 | 648,146,365$ | 12,833,556$ | 0.997556$ | 0.996639$ |
2024-03-29 | 647,501,118$ | 9,595,639$ | 0.996869$ | 0.997556$ |
2024-03-28 | 647,838,090$ | 10,684,513$ | 1.001$ | 0.996869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요