Functionland 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 0.000000000000000000$ | 4.04$ | N/A |
| 2026-09-20 | 0.000000000000000000$ | 32.33$ | 0.00017400$ |
| 2026-09-19 | 0.000000000000000000$ | 5.16$ | 0.00019026$ |
| 2026-09-18 | 0.000000000000000000$ | 12.22$ | 0.00015312$ |
| 2026-09-17 | 0.000000000000000000$ | 31.04$ | 0.00018602$ |
| 2026-09-16 | 0.000000000000000000$ | 29.18$ | 0.00019886$ |
| 2026-09-15 | 0.000000000000000000$ | 9.94$ | 0.00016622$ |
| 2026-09-13 | 0.000000000000000000$ | 31.58$ | 0.00021984$ |
| 2026-09-12 | 0.000000000000000000$ | 23.27$ | 0.00022158$ |
| 2026-09-11 | 0.000000000000000000$ | 78.83$ | 0.00023016$ |
| 2026-09-10 | 0.000000000000000000$ | 30.91$ | 0.00021989$ |
| 2026-09-09 | 0.000000000000000000$ | 4.97$ | 0.00024017$ |
| 2026-09-08 | 0.000000000000000000$ | 4.97$ | 0.00023641$ |
| 2026-09-07 | 0.000000000000000000$ | 72.69$ | 0.00023619$ |
| 2026-09-06 | 0.000000000000000000$ | 49.37$ | 0.00024000$ |
| 2026-09-05 | 0.000000000000000000$ | 41.29$ | 0.00023757$ |
| 2026-09-04 | 0.000000000000000000$ | 19.14$ | 0.00024136$ |
| 2026-09-03 | 0.000000000000000000$ | 9.02$ | 0.00025591$ |
| 2026-09-02 | 0.000000000000000000$ | 5.06$ | 0.00023815$ |
| 2026-09-01 | 0.000000000000000000$ | 18.91$ | 0.00024474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
