Functionland 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 8.59$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 2.32$ | 0.00009741$ |
| 2026-09-28 | 0.000000000000000000$ | 5.12$ | 0.00008711$ |
| 2026-09-27 | 0.000000000000000000$ | 5.34$ | 0.00010782$ |
| 2026-09-26 | 0.000000000000000000$ | 28.03$ | 0.00010758$ |
| 2026-09-25 | 0.000000000000000000$ | 9.05$ | 0.00011063$ |
| 2026-09-24 | 0.000000000000000000$ | 8.35$ | 0.00010059$ |
| 2026-09-23 | 0.000000000000000000$ | 608.46$ | 0.00010685$ |
| 2026-09-22 | 0.000000000000000000$ | 38.92$ | 0.00019823$ |
| 2026-09-21 | 0.000000000000000000$ | 4.04$ | 0.00013595$ |
| 2026-09-20 | 0.000000000000000000$ | 32.33$ | 0.00017400$ |
| 2026-09-19 | 0.000000000000000000$ | 5.16$ | 0.00019026$ |
| 2026-09-18 | 0.000000000000000000$ | 12.22$ | 0.00015312$ |
| 2026-09-17 | 0.000000000000000000$ | 31.04$ | 0.00018602$ |
| 2026-09-16 | 0.000000000000000000$ | 29.18$ | 0.00019886$ |
| 2026-09-15 | 0.000000000000000000$ | 9.94$ | 0.00016622$ |
| 2026-09-13 | 0.000000000000000000$ | 31.58$ | 0.00021984$ |
| 2026-09-12 | 0.000000000000000000$ | 23.27$ | 0.00022158$ |
| 2026-09-11 | 0.000000000000000000$ | 78.83$ | 0.00023016$ |
| 2026-09-10 | 0.000000000000000000$ | 30.91$ | 0.00021989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
