Functionland 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 8.89$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 33.35$ | 0.00012308$ |
| 2026-08-04 | 0.000000000000000000$ | 46.87$ | 0.00015329$ |
| 2026-08-03 | 0.000000000000000000$ | 72.93$ | 0.00016806$ |
| 2026-08-02 | 0.000000000000000000$ | 124.06$ | 0.00016789$ |
| 2026-08-01 | 0.000000000000000000$ | 73.29$ | 0.00017816$ |
| 2026-07-31 | 0.000000000000000000$ | 19.51$ | 0.00019518$ |
| 2026-07-30 | 0.000000000000000000$ | 79.65$ | 0.00018822$ |
| 2026-07-29 | 0.000000000000000000$ | 18.08$ | 0.00019719$ |
| 2026-07-28 | 0.000000000000000000$ | 28.43$ | 0.00022022$ |
| 2026-07-27 | 0.000000000000000000$ | 2.06$ | 0.00021104$ |
| 2026-07-26 | 0.000000000000000000$ | 20.13$ | 0.00022066$ |
| 2026-07-25 | 0.000000000000000000$ | 1.097$ | 0.00021268$ |
| 2026-07-24 | 0.000000000000000000$ | 60.08$ | 0.00021719$ |
| 2026-07-23 | 0.000000000000000000$ | 271.89$ | 0.00021852$ |
| 2026-07-22 | 0.000000000000000000$ | 47.67$ | 0.00023760$ |
| 2026-07-21 | 0.000000000000000000$ | 5.97$ | 0.00019467$ |
| 2026-07-20 | 0.000000000000000000$ | 18.58$ | 0.00019973$ |
| 2026-07-19 | 0.000000000000000000$ | 2.00$ | 0.00019621$ |
| 2026-07-18 | 0.000000000000000000$ | 133.34$ | 0.00020058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
