GALAXIS Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,352,048$ | 0.01728407$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,842,178$ | 0.01674446$ | 0.01728407$ |
2024-06-01 | 0.000000000000000000$ | 3,407,281$ | 0.01631769$ | 0.01674446$ |
2024-05-31 | 0.000000000000000000$ | 1,754,978$ | 0.01549670$ | 0.01631769$ |
2024-05-30 | 0.000000000000000000$ | 2,848,518$ | 0.01597987$ | 0.01549670$ |
2024-05-29 | 0.000000000000000000$ | 1,756,969$ | 0.01507554$ | 0.01597987$ |
2024-05-28 | 0.000000000000000000$ | 2,604,384$ | 0.01621076$ | 0.01507554$ |
2024-05-27 | 0.000000000000000000$ | 1,690,035$ | 0.01573241$ | 0.01621076$ |
2024-05-26 | 0.000000000000000000$ | 3,905,570$ | 0.01820261$ | 0.01573241$ |
2024-05-25 | 0.000000000000000000$ | 2,202,513$ | 0.01540605$ | 0.01820261$ |
2024-05-24 | 0.000000000000000000$ | 4,709,719$ | 0.01465048$ | 0.01540605$ |
2024-05-23 | 0.000000000000000000$ | 3,052,741$ | 0.01146136$ | 0.01465048$ |
2024-05-22 | 0.000000000000000000$ | 3,613,971$ | 0.00912710$ | 0.01146136$ |
2024-05-21 | 0.000000000000000000$ | 4,831,268$ | 0.01074229$ | 0.00912710$ |
2024-05-20 | 0.000000000000000000$ | 5,028,805$ | 0.01167992$ | 0.01074229$ |
2024-05-19 | 0.000000000000000000$ | 4,646,721$ | 0.01223216$ | 0.01167992$ |
2024-05-18 | 0.000000000000000000$ | 11,364,672$ | 0.01249504$ | 0.01223216$ |
2024-05-17 | 0.000000000000000000$ | 2,971,883$ | 0.01208428$ | 0.01249504$ |
2024-05-16 | 0.000000000000000000$ | 2,840,181$ | 0.01281339$ | 0.01208428$ |
2024-05-15 | 0.000000000000000000$ | 7,754,409$ | 0.01035912$ | 0.01281339$ |
2024-05-14 | 0.000000000000000000$ | 2,880,226$ | 0.01166820$ | 0.01035912$ |
2024-05-13 | 0.000000000000000000$ | 696,962$ | 0.00692766$ | 0.01166820$ |
2024-05-12 | 0.000000000000000000$ | 1,161,869$ | 0.00804292$ | 0.00692766$ |
2024-05-11 | 0.000000000000000000$ | 14,251.38$ | 0.00844591$ | 0.00804292$ |
2024-05-10 | 0.000000000000000000$ | 14,251.38$ | 0.00844591$ | 0.00844591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요