Galxe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 390,838,891$ | 11,561,181$ | 3.71$ | N/A |
2024-05-04 | 389,941,966$ | 15,289,470$ | 3.70$ | 3.71$ |
2024-05-03 | 371,298,786$ | 16,655,389$ | 3.53$ | 3.70$ |
2024-05-02 | 381,648,202$ | 32,610,507$ | 3.61$ | 3.53$ |
2024-05-01 | 368,144,939$ | 33,548,576$ | 3.50$ | 3.61$ |
2024-04-30 | 371,203,982$ | 64,195,100$ | 3.53$ | 3.50$ |
2024-04-29 | 401,180,439$ | 48,206,151$ | 3.80$ | 3.53$ |
2024-04-28 | 486,649,949$ | 35,864,279$ | 4.63$ | 3.80$ |
2024-04-27 | 476,390,126$ | 33,584,512$ | 4.53$ | 4.63$ |
2024-04-26 | 449,409,839$ | 39,670,217$ | 4.27$ | 4.53$ |
2024-04-25 | 484,406,588$ | 67,112,257$ | 4.60$ | 4.27$ |
2024-04-24 | 482,620,040$ | 20,271,635$ | 4.58$ | 4.60$ |
2024-04-23 | 484,183,018$ | 59,865,949$ | 4.59$ | 4.58$ |
2024-04-22 | 454,345,924$ | 21,978,974$ | 4.31$ | 4.59$ |
2024-04-21 | 432,405,703$ | 17,565,447$ | 4.11$ | 4.31$ |
2024-04-20 | 387,356,329$ | 29,662,930$ | 3.67$ | 4.11$ |
2024-04-19 | 357,656,982$ | 21,226,419$ | 3.40$ | 3.67$ |
2024-04-18 | 374,729,751$ | 24,880,552$ | 3.56$ | 3.40$ |
2024-04-17 | 419,371,949$ | 26,355,207$ | 3.98$ | 3.56$ |
2024-04-16 | 422,942,807$ | 35,949,882$ | 4.03$ | 3.98$ |
2024-04-15 | 406,615,002$ | 40,524,145$ | 3.85$ | 4.03$ |
2024-04-14 | 404,975,654$ | 60,834,577$ | 3.84$ | 3.85$ |
2024-04-13 | 455,884,085$ | 39,010,220$ | 4.34$ | 3.84$ |
2024-04-12 | 502,014,897$ | 46,600,458$ | 4.76$ | 4.34$ |
2024-04-11 | 465,529,775$ | 13,034,027$ | 4.42$ | 4.76$ |
2024-04-10 | 467,133,670$ | 31,133,785$ | 4.43$ | 4.42$ |
2024-04-09 | 481,489,319$ | 13,072,462$ | 4.57$ | 4.43$ |
2024-04-08 | 465,815,136$ | 10,544,389$ | 4.42$ | 4.57$ |
2024-04-07 | 461,767,956$ | 10,051,630$ | 4.39$ | 4.42$ |
2024-04-06 | 451,230,074$ | 12,954,740$ | 4.29$ | 4.39$ |
2024-04-05 | 470,215,527$ | 12,796,426$ | 4.47$ | 4.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요