GemLink USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 978,127$ | 3,122.96$ | 0.01122188$ | N/A |
2024-05-15 | 975,547$ | 1,572.53$ | 0.01120795$ | 0.01122188$ |
2024-05-14 | 1,018,790$ | 5,213.89$ | 0.01170214$ | 0.01120795$ |
2024-05-13 | 1,032,422$ | 6,687.48$ | 0.01189139$ | 0.01170214$ |
2024-05-12 | 1,145,041$ | 6,764.25$ | 0.01316674$ | 0.01189139$ |
2024-05-11 | 1,077,204$ | 7,381.71$ | 0.01241197$ | 0.01316674$ |
2024-05-10 | 1,040,346$ | 6,756.04$ | 0.01196797$ | 0.01241197$ |
2024-05-09 | 954,243$ | 4,417.17$ | 0.01102708$ | 0.01196797$ |
2024-05-08 | 1,004,275$ | 6,424.58$ | 0.01156974$ | 0.01102708$ |
2024-05-07 | 975,535$ | 13,331.90$ | 0.01124850$ | 0.01156974$ |
2024-05-06 | 877,399$ | 5,302.56$ | 0.01011812$ | 0.01124850$ |
2024-05-05 | 878,885$ | 8,225.07$ | 0.01016856$ | 0.01011812$ |
2024-05-04 | 867,644$ | 12,434.17$ | 0.01002230$ | 0.01016856$ |
2024-05-03 | 742,712$ | 3,328.33$ | 0.00854585$ | 0.01002230$ |
2024-05-02 | 833,137$ | 4,254.76$ | 0.00961704$ | 0.00854585$ |
2024-05-01 | 862,962$ | 2,517.42$ | 0.00996757$ | 0.00961704$ |
2024-04-30 | 953,683$ | 8,614.89$ | 0.01103182$ | 0.00996757$ |
2024-04-29 | 865,742$ | 7,515.55$ | 0.01003161$ | 0.01103182$ |
2024-04-28 | 849,203$ | 9,928.89$ | 0.00983949$ | 0.01003161$ |
2024-04-27 | 722,619$ | 3,872.59$ | 0.00837676$ | 0.00983949$ |
2024-04-26 | 945,964$ | 3,191.19$ | 0.01096973$ | 0.00837676$ |
2024-04-25 | 1,094,205$ | 10,896.02$ | 0.01269447$ | 0.01096973$ |
2024-04-24 | 1,119,464$ | 1,642.39$ | 0.01300675$ | 0.01269447$ |
2024-04-23 | 986,176$ | 129.76$ | 0.01144215$ | 0.01300675$ |
2024-04-22 | 995,186$ | 235.39$ | 0.01155148$ | 0.01144215$ |
2024-04-21 | 973,268$ | 216.00$ | 0.01130905$ | 0.01155148$ |
2024-04-20 | 970,762$ | 425.44$ | 0.01127112$ | 0.01130905$ |
2024-04-19 | 986,099$ | 314.62$ | 0.01147189$ | 0.01127112$ |
2024-04-18 | 1,055,951$ | 172.84$ | 0.01227480$ | 0.01147189$ |
2024-04-17 | 1,000,324$ | 555.49$ | 0.01165529$ | 0.01227480$ |
2024-04-16 | 1,139,287$ | 364.55$ | 0.01327305$ | 0.01165529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요