Gitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 99,643,388$ | 7,636,018$ | 1.64$ | N/A |
2024-06-06 | 105,200,799$ | 14,009,522$ | 1.73$ | 1.64$ |
2024-06-05 | 105,290,903$ | 62,758,566$ | 1.72$ | 1.73$ |
2024-06-04 | 100,301,690$ | 27,929,971$ | 1.65$ | 1.72$ |
2024-06-03 | 102,462,852$ | 53,883,062$ | 1.67$ | 1.65$ |
2024-06-02 | 106,018,571$ | 33,214,608$ | 1.74$ | 1.67$ |
2024-06-01 | 85,209,155$ | 9,542,424$ | 1.40$ | 1.74$ |
2024-05-31 | 82,629,686$ | 6,449,342$ | 1.36$ | 1.40$ |
2024-05-30 | 77,837,244$ | 4,287,830$ | 1.28$ | 1.36$ |
2024-05-29 | 78,574,550$ | 14,253,734$ | 1.29$ | 1.28$ |
2024-05-28 | 80,016,435$ | 4,480,205$ | 1.32$ | 1.29$ |
2024-05-27 | 80,658,094$ | 3,295,581$ | 1.32$ | 1.32$ |
2024-05-26 | 81,835,967$ | 3,080,144$ | 1.34$ | 1.32$ |
2024-05-25 | 80,879,169$ | 5,276,836$ | 1.33$ | 1.34$ |
2024-05-24 | 77,627,346$ | 6,611,749$ | 1.28$ | 1.33$ |
2024-05-23 | 78,080,795$ | 7,239,900$ | 1.28$ | 1.28$ |
2024-05-22 | 80,471,810$ | 9,627,147$ | 1.33$ | 1.28$ |
2024-05-21 | 77,580,616$ | 4,545,724$ | 1.28$ | 1.33$ |
2024-05-20 | 69,053,016$ | 3,289,311$ | 1.14$ | 1.28$ |
2024-05-19 | 74,144,380$ | 2,985,052$ | 1.22$ | 1.14$ |
2024-05-18 | 74,034,778$ | 3,373,758$ | 1.22$ | 1.22$ |
2024-05-17 | 70,906,722$ | 3,363,283$ | 1.16$ | 1.22$ |
2024-05-16 | 72,570,894$ | 3,928,352$ | 1.19$ | 1.16$ |
2024-05-15 | 67,120,801$ | 3,877,758$ | 1.10$ | 1.19$ |
2024-05-14 | 71,063,400$ | 4,994,901$ | 1.17$ | 1.10$ |
2024-05-13 | 73,468,993$ | 3,142,941$ | 1.21$ | 1.17$ |
2024-05-12 | 74,337,306$ | 3,219,608$ | 1.22$ | 1.21$ |
2024-05-11 | 74,591,217$ | 5,316,233$ | 1.22$ | 1.22$ |
2024-05-10 | 77,989,993$ | 7,819,422$ | 1.28$ | 1.22$ |
2024-05-09 | 72,829,374$ | 6,239,124$ | 1.19$ | 1.28$ |
2024-05-08 | 71,612,813$ | 16,468,728$ | 1.17$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요