Gitcoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 21,312,642$ | 16,845,757$ | N/A |
| 2026-10-27 | 20,908,199$ | 12,932,463$ | 0.243597$ |
| 2026-10-26 | 22,005,080$ | 63,990,430$ | 0.238974$ |
| 2026-10-25 | 21,702,760$ | 34,208,655$ | 0.251511$ |
| 2026-10-24 | 24,569,960$ | 35,211,902$ | 0.248056$ |
| 2026-10-23 | 28,154,344$ | 85,083,288$ | 0.280827$ |
| 2026-10-22 | 22,985,758$ | 29,734,184$ | 0.321795$ |
| 2026-10-21 | 28,116,349$ | 103,813,341$ | 0.262720$ |
| 2026-10-20 | 30,153,318$ | 133,705,986$ | 0.321361$ |
| 2026-10-19 | 23,162,592$ | 66,231,100$ | 0.344643$ |
| 2026-10-18 | 20,823,762$ | 58,225,344$ | 0.264741$ |
| 2026-10-17 | 17,003,100$ | 9,293,692$ | 0.238009$ |
| 2026-10-16 | 17,484,474$ | 18,925,940$ | 0.194340$ |
| 2026-10-15 | 19,459,326$ | 40,584,891$ | 0.199842$ |
| 2026-10-14 | 19,735,539$ | 61,930,689$ | 0.222414$ |
| 2026-10-13 | 24,675,152$ | 151,640,521$ | 0.225571$ |
| 2026-10-12 | 15,869,990$ | 8,949,240$ | 0.282029$ |
| 2026-10-11 | 16,162,164$ | 15,441,825$ | 0.181389$ |
| 2026-10-10 | 16,844,959$ | 29,857,347$ | 0.184728$ |
| 2026-10-09 | 18,546,871$ | 53,237,510$ | 0.192533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
