Gitopia 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000$ | 1.22$ | N/A |
| 2026-06-29 | 0.000000000000000000$ | 3.66$ | 0.00032285$ |
| 2026-06-28 | 0.000000000000000000$ | 0.896180$ | 0.00031830$ |
| 2026-06-27 | 0.000000000000000000$ | 0.501323$ | 0.00031781$ |
| 2026-06-26 | 0.000000000000000000$ | 0.105355$ | 0.00034777$ |
| 2026-06-25 | 0.000000000000000000$ | 15.78$ | 0.00034676$ |
| 2026-06-24 | 0.000000000000000000$ | 0.274365$ | 0.00035137$ |
| 2026-06-23 | 0.000000000000000000$ | 13.21$ | 0.00037319$ |
| 2026-06-22 | 0.000000000000000000$ | 33.65$ | 0.00038502$ |
| 2026-06-21 | 0.000000000000000000$ | 2.51$ | 0.00039152$ |
| 2026-06-20 | 0.000000000000000000$ | 1.27$ | 0.00038367$ |
| 2026-06-19 | 0.000000000000000000$ | 26.68$ | 0.00041071$ |
| 2026-06-18 | 0.000000000000000000$ | 7.73$ | 0.00038791$ |
| 2026-06-17 | 0.000000000000000000$ | 4.32$ | 0.00040140$ |
| 2026-06-16 | 0.000000000000000000$ | 1.36$ | 0.00040847$ |
| 2026-06-15 | 0.000000000000000000$ | 2.95$ | 0.00041414$ |
| 2026-06-14 | 0.000000000000000000$ | 5.36$ | 0.00041839$ |
| 2026-06-13 | 0.000000000000000000$ | 2.04$ | 0.00042297$ |
| 2026-06-12 | 0.000000000000000000$ | 67.08$ | 0.00041835$ |
| 2026-06-11 | 0.000000000000000000$ | 57.71$ | 0.00041750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
