Gitopia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 2,874.88$ | 0.01662074$ | N/A |
2024-06-07 | 0.000000000000000000$ | 689.54$ | 0.01756104$ | 0.01662074$ |
2024-06-06 | 0.000000000000000000$ | 757.80$ | 0.01783117$ | 0.01756104$ |
2024-06-05 | 0.000000000000000000$ | 1,389.60$ | 0.01760750$ | 0.01783117$ |
2024-06-04 | 0.000000000000000000$ | 1,928.94$ | 0.01785447$ | 0.01760750$ |
2024-06-03 | 0.000000000000000000$ | 1,479.34$ | 0.01811224$ | 0.01785447$ |
2024-06-02 | 0.000000000000000000$ | 748.13$ | 0.01844556$ | 0.01811224$ |
2024-06-01 | 0.000000000000000000$ | 1,492.43$ | 0.01850074$ | 0.01844556$ |
2024-05-31 | 0.000000000000000000$ | 3,064.30$ | 0.01896324$ | 0.01850074$ |
2024-05-30 | 0.000000000000000000$ | 1,245.33$ | 0.01914438$ | 0.01896324$ |
2024-05-29 | 0.000000000000000000$ | 1,618.08$ | 0.01931417$ | 0.01914438$ |
2024-05-28 | 0.000000000000000000$ | 1,640.58$ | 0.01920639$ | 0.01931417$ |
2024-05-27 | 0.000000000000000000$ | 2,562.72$ | 0.01866508$ | 0.01920639$ |
2024-05-26 | 0.000000000000000000$ | 661.31$ | 0.01781387$ | 0.01866508$ |
2024-05-25 | 0.000000000000000000$ | 1,552.13$ | 0.01769431$ | 0.01781387$ |
2024-05-24 | 0.000000000000000000$ | 3,273.44$ | 0.01778908$ | 0.01769431$ |
2024-05-23 | 0.000000000000000000$ | 1,660.33$ | 0.01806418$ | 0.01778908$ |
2024-05-22 | 0.000000000000000000$ | 1,440.82$ | 0.01830862$ | 0.01806418$ |
2024-05-21 | 0.000000000000000000$ | 2,670.72$ | 0.01831884$ | 0.01830862$ |
2024-05-20 | 0.000000000000000000$ | 1,015.19$ | 0.01755717$ | 0.01831884$ |
2024-05-19 | 0.000000000000000000$ | 552.12$ | 0.01806355$ | 0.01755717$ |
2024-05-18 | 0.000000000000000000$ | 1,420.50$ | 0.01810779$ | 0.01806355$ |
2024-05-17 | 0.000000000000000000$ | 2,602.59$ | 0.01791524$ | 0.01810779$ |
2024-05-16 | 0.000000000000000000$ | 2,203.70$ | 0.01809871$ | 0.01791524$ |
2024-05-15 | 0.000000000000000000$ | 1,136.29$ | 0.01748657$ | 0.01809871$ |
2024-05-14 | 0.000000000000000000$ | 2,849.53$ | 0.01790035$ | 0.01748657$ |
2024-05-13 | 0.000000000000000000$ | 304.00$ | 0.01841513$ | 0.01790035$ |
2024-05-12 | 0.000000000000000000$ | 1,029.05$ | 0.01837220$ | 0.01841513$ |
2024-05-11 | 0.000000000000000000$ | 1,971.28$ | 0.01865211$ | 0.01837220$ |
2024-05-10 | 0.000000000000000000$ | 1,359.09$ | 0.01933990$ | 0.01865211$ |
2024-05-09 | 0.000000000000000000$ | 2,570.87$ | 0.01932685$ | 0.01933990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요