Gitopia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 0.000000000000000000$ | 2.40$ | N/A |
| 2026-10-31 | 0.000000000000000000$ | 1.20$ | 0.00035167$ |
| 2026-10-30 | 0.000000000000000000$ | 1.73$ | 0.00037253$ |
| 2026-10-29 | 0.000000000000000000$ | 68.04$ | 0.00033441$ |
| 2026-10-28 | 0.000000000000000000$ | 0.697733$ | 0.00037448$ |
| 2026-10-27 | 0.000000000000000000$ | 0.640539$ | 0.00044531$ |
| 2026-10-26 | 0.000000000000000000$ | 5.93$ | 0.00037914$ |
| 2026-10-25 | 0.000000000000000000$ | 228.48$ | 0.00038999$ |
| 2026-10-24 | 0.000000000000000000$ | 17.08$ | 0.00035814$ |
| 2026-10-23 | 0.000000000000000000$ | 0.774718$ | 0.00046852$ |
| 2026-10-22 | 0.000000000000000000$ | 0.535411$ | 0.00049269$ |
| 2026-10-21 | 0.000000000000000000$ | 2.45$ | 0.00047814$ |
| 2026-10-20 | 0.000000000000000000$ | 58.45$ | 0.00047186$ |
| 2026-10-19 | 0.000000000000000000$ | 1.59$ | 0.00053173$ |
| 2026-10-18 | 0.000000000000000000$ | 9.12$ | 0.00044743$ |
| 2026-10-17 | 0.000000000000000000$ | 3.34$ | 0.00041427$ |
| 2026-10-16 | 0.000000000000000000$ | 1.78$ | 0.00042744$ |
| 2026-10-15 | 0.000000000000000000$ | 0.630059$ | 0.00045893$ |
| 2026-10-14 | 0.000000000000000000$ | 26.59$ | 0.00050568$ |
| 2026-10-13 | 0.000000000000000000$ | 5.39$ | 0.00042463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
