| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-01-28 | 466,337,386$ | 28,310,424$ | 55.58$ | N/A |
| 2023-01-27 | 433,557,897$ | 19,446,605$ | 51.51$ | 55.58$ |
| 2023-01-26 | 450,072,513$ | 28,086,175$ | 53.69$ | 51.51$ |
| 2023-01-25 | 411,380,184$ | 35,293,118$ | 49.03$ | 53.69$ |
| 2023-01-24 | 459,886,534$ | 36,508,365$ | 54.92$ | 49.03$ |
| 2023-01-23 | 422,495,314$ | 28,803,408$ | 50.39$ | 54.92$ |
| 2023-01-22 | 404,304,909$ | 18,596,675$ | 48.13$ | 50.39$ |
| 2023-01-21 | 424,748,408$ | 14,956,817$ | 50.71$ | 48.13$ |
| 2023-01-20 | 384,842,501$ | 9,207,062$ | 45.86$ | 50.71$ |
| 2023-01-19 | 382,651,126$ | 21,365,777$ | 45.42$ | 45.86$ |
| 2023-01-18 | 411,046,325$ | 15,508,006$ | 48.96$ | 45.42$ |
| 2023-01-17 | 417,073,356$ | 11,149,210$ | 49.93$ | 48.96$ |
| 2023-01-16 | 429,299,957$ | 13,425,872$ | 51.21$ | 49.93$ |
| 2023-01-15 | 437,136,541$ | 26,701,965$ | 52.03$ | 51.21$ |
| 2023-01-14 | 427,549,680$ | 24,473,850$ | 50.98$ | 52.03$ |
| 2023-01-13 | 384,053,660$ | 18,753,910$ | 45.82$ | 50.98$ |
| 2023-01-12 | 389,508,214$ | 13,696,046$ | 46.46$ | 45.82$ |
| 2023-01-11 | 373,223,527$ | 19,777,045$ | 44.56$ | 46.46$ |
| 2023-01-10 | 356,397,396$ | 26,839,182$ | 42.59$ | 44.56$ |
| 2023-01-09 | 337,539,241$ | 12,975,402$ | 40.12$ | 42.59$ |
| 2023-01-08 | 345,913,104$ | 6,572,631$ | 41.01$ | 40.12$ |
| 2023-01-07 | 348,908,292$ | 8,756,474$ | 41.60$ | 41.01$ |
| 2023-01-06 | 348,511,783$ | 25,391,495$ | 41.45$ | 41.60$ |
| 2023-01-05 | 347,543,065$ | 14,059,567$ | 41.35$ | 41.45$ |
| 2023-01-04 | 336,215,743$ | 23,924,439$ | 39.99$ | 41.35$ |
| 2023-01-03 | 351,173,034$ | 9,729,048$ | 41.73$ | 39.99$ |
| 2023-01-02 | 347,616,814$ | 4,841,107$ | 41.36$ | 41.73$ |
| 2023-01-01 | 349,945,115$ | 7,203,906$ | 41.67$ | 41.36$ |
| 2022-12-31 | 346,001,093$ | 7,614,430$ | 41.18$ | 41.67$ |
| 2022-12-30 | 359,278,392$ | 6,334,702$ | 42.81$ | 41.18$ |
| 2022-12-29 | 351,031,344$ | 9,152,560$ | 41.76$ | 42.81$ |
