GoCharge Tech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 149.51$ | 0.00390143$ | N/A |
2024-06-13 | 0.000000000000000000$ | 81.70$ | 0.00411369$ | 0.00390143$ |
2024-06-12 | 0.000000000000000000$ | 19.59$ | 0.00394860$ | 0.00411369$ |
2024-06-11 | 0.000000000000000000$ | 166.65$ | 0.00412677$ | 0.00394860$ |
2024-06-10 | 0.000000000000000000$ | 1,324.03$ | 0.00417323$ | 0.00412677$ |
2024-06-09 | 0.000000000000000000$ | 174.99$ | 0.00434272$ | 0.00417323$ |
2024-06-08 | 0.000000000000000000$ | 172.81$ | 0.00456070$ | 0.00434272$ |
2024-06-07 | 0.000000000000000000$ | 329.55$ | 0.00488531$ | 0.00456070$ |
2024-06-06 | 0.000000000000000000$ | 421.02$ | 0.00500841$ | 0.00488531$ |
2024-06-05 | 0.000000000000000000$ | 4.63$ | 0.00492149$ | 0.00500841$ |
2024-06-04 | 0.000000000000000000$ | 96.87$ | 0.00485019$ | 0.00492149$ |
2024-06-03 | 0.000000000000000000$ | 10.45$ | 0.00476798$ | 0.00485019$ |
2024-06-02 | 0.000000000000000000$ | 753.35$ | 0.00486036$ | 0.00476798$ |
2024-06-01 | 0.000000000000000000$ | 121.03$ | 0.00501409$ | 0.00486036$ |
2024-05-31 | 0.000000000000000000$ | 234.11$ | 0.00503898$ | 0.00501409$ |
2024-05-30 | 0.000000000000000000$ | 409.25$ | 0.00507149$ | 0.00503898$ |
2024-05-29 | 0.000000000000000000$ | 39.56$ | 0.00514881$ | 0.00507149$ |
2024-05-28 | 0.000000000000000000$ | 552.12$ | 0.00516021$ | 0.00514881$ |
2024-05-27 | 0.000000000000000000$ | 247.31$ | 0.00493746$ | 0.00516021$ |
2024-05-26 | 0.000000000000000000$ | 372.88$ | 0.00496812$ | 0.00493746$ |
2024-05-25 | 0.000000000000000000$ | 170.07$ | 0.00490082$ | 0.00496812$ |
2024-05-24 | 0.000000000000000000$ | 462.54$ | 0.00487386$ | 0.00490082$ |
2024-05-23 | 0.000000000000000000$ | 128.85$ | 0.00504632$ | 0.00487386$ |
2024-05-22 | 0.000000000000000000$ | 365.36$ | 0.00527072$ | 0.00504632$ |
2024-05-21 | 0.000000000000000000$ | 2,295.59$ | 0.00538775$ | 0.00527072$ |
2024-05-20 | 0.000000000000000000$ | 42.26$ | 0.00483839$ | 0.00538775$ |
2024-05-19 | 0.000000000000000000$ | 245.78$ | 0.00513635$ | 0.00483839$ |
2024-05-18 | 0.000000000000000000$ | 202.20$ | 0.00516962$ | 0.00513635$ |
2024-05-17 | 0.000000000000000000$ | 25.86$ | 0.00505443$ | 0.00516962$ |
2024-05-16 | 0.000000000000000000$ | 191.79$ | 0.00510944$ | 0.00505443$ |
2024-05-15 | 0.000000000000000000$ | 121.77$ | 0.00474358$ | 0.00510944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요