Gomining Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 137,522,273$ | 6,886,336$ | 0.324309$ | N/A |
2024-05-01 | 141,391,741$ | 4,694,004$ | 0.333522$ | 0.324309$ |
2024-04-30 | 145,177,057$ | 3,162,366$ | 0.341729$ | 0.333522$ |
2024-04-29 | 148,767,710$ | 1,862,143$ | 0.350451$ | 0.341729$ |
2024-04-28 | 148,300,020$ | 3,206,635$ | 0.349942$ | 0.350451$ |
2024-04-27 | 150,133,252$ | 3,289,193$ | 0.353563$ | 0.349942$ |
2024-04-26 | 149,421,168$ | 3,537,511$ | 0.352195$ | 0.353563$ |
2024-04-25 | 148,945,982$ | 2,787,945$ | 0.350544$ | 0.352195$ |
2024-04-24 | 150,143,880$ | 2,511,765$ | 0.355424$ | 0.350544$ |
2024-04-23 | 149,082,216$ | 3,466,516$ | 0.351669$ | 0.355424$ |
2024-04-22 | 146,869,548$ | 4,334,442$ | 0.346197$ | 0.351669$ |
2024-04-21 | 143,608,831$ | 4,489,389$ | 0.337530$ | 0.346197$ |
2024-04-20 | 142,465,904$ | 2,813,258$ | 0.335094$ | 0.337530$ |
2024-04-19 | 142,542,624$ | 3,186,293$ | 0.335708$ | 0.335094$ |
2024-04-18 | 142,588,653$ | 3,179,767$ | 0.336047$ | 0.335708$ |
2024-04-17 | 140,326,965$ | 2,993,226$ | 0.330496$ | 0.336047$ |
2024-04-16 | 141,891,848$ | 2,661,827$ | 0.332830$ | 0.330496$ |
2024-04-15 | 144,094,143$ | 2,184,470$ | 0.339597$ | 0.332830$ |
2024-04-14 | 145,125,522$ | 1,927,780$ | 0.341004$ | 0.339597$ |
2024-04-13 | 142,016,266$ | 1,468,481$ | 0.334611$ | 0.341004$ |
2024-04-12 | 142,458,331$ | 548,423$ | 0.334099$ | 0.334611$ |
2024-04-11 | 142,535,233$ | 525,673$ | 0.335847$ | 0.334099$ |
2024-04-10 | 143,226,888$ | 386,348$ | 0.336584$ | 0.335847$ |
2024-04-09 | 142,929,104$ | 1,077,143$ | 0.336300$ | 0.336584$ |
2024-04-08 | 137,940,973$ | 1,437,184$ | 0.324455$ | 0.336300$ |
2024-04-07 | 138,063,317$ | 2,067,697$ | 0.324732$ | 0.324455$ |
2024-04-06 | 136,916,987$ | 1,910,608$ | 0.322529$ | 0.324732$ |
2024-04-05 | 137,979,060$ | 1,718,720$ | 0.325072$ | 0.322529$ |
2024-04-04 | 138,601,844$ | 1,851,508$ | 0.325930$ | 0.325072$ |
2024-04-03 | 141,333,653$ | 1,443,369$ | 0.332547$ | 0.325930$ |
2024-04-02 | 143,194,551$ | 936,161$ | 0.335883$ | 0.332547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요