Gradient 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 81,139$ | 93.15$ | N/A |
| 2026-10-31 | 80,421$ | 447.29$ | 0.00811393$ |
| 2026-10-30 | 81,891$ | 428.70$ | 0.00804209$ |
| 2026-10-29 | 87,039$ | 54.89$ | 0.00818911$ |
| 2026-10-28 | 86,400$ | 62.36$ | 0.00870385$ |
| 2026-10-27 | 84,979$ | 536.59$ | 0.00864002$ |
| 2026-10-26 | 86,653$ | 66.32$ | 0.00849791$ |
| 2026-10-25 | 87,754$ | 95.56$ | 0.00866531$ |
| 2026-10-24 | 85,823$ | 5.22$ | 0.00877539$ |
| 2026-10-23 | 89,210$ | 78.72$ | 0.00858227$ |
| 2026-10-22 | 92,814$ | 46.48$ | 0.00892100$ |
| 2026-10-21 | 91,961$ | 377.87$ | 0.00928137$ |
| 2026-10-20 | 89,776$ | 32.03$ | 0.00919611$ |
| 2026-10-19 | 91,503$ | 60.42$ | 0.00897762$ |
| 2026-10-18 | 90,945$ | 17.99$ | 0.00915027$ |
| 2026-10-17 | 91,812$ | 150.13$ | 0.00909451$ |
| 2026-10-16 | 92,633$ | 148.75$ | 0.00918117$ |
| 2026-10-14 | 94,271$ | 74.30$ | 0.00926333$ |
| 2026-10-13 | 91,963$ | 258.55$ | 0.00942714$ |
| 2026-10-12 | 96,795$ | 5.64$ | 0.00919634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
