Grape USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 16,478,078$ | 12,478.17$ | 3.99$ | N/A |
2024-05-03 | 16,125,180$ | 8,253.84$ | 3.90$ | 3.99$ |
2024-05-02 | 19,559,955$ | 219,560$ | 4.73$ | 3.90$ |
2024-05-01 | 15,743,498$ | 448,095$ | 3.81$ | 4.73$ |
2024-04-30 | 20,848,601$ | 653,920$ | 5.03$ | 3.81$ |
2024-04-29 | 13,767,171$ | 457,357$ | 3.32$ | 5.03$ |
2024-04-28 | 15,822,811$ | 449,366$ | 3.83$ | 3.32$ |
2024-04-27 | 19,026,347$ | 494,264$ | 4.60$ | 3.83$ |
2024-04-26 | 19,161,346$ | 487,326$ | 4.63$ | 4.60$ |
2024-04-25 | 20,560,590$ | 493,510$ | 4.97$ | 4.63$ |
2024-04-24 | 22,919,848$ | 479,853$ | 5.55$ | 4.97$ |
2024-04-23 | 25,882,280$ | 604,736$ | 6.26$ | 5.55$ |
2024-04-22 | 26,715,486$ | 121.28$ | 6.46$ | 6.26$ |
2024-04-21 | 32,248,537$ | 4,487.45$ | 7.80$ | 6.46$ |
2024-04-20 | 29,583,723$ | 13,430.13$ | 7.14$ | 7.80$ |
2024-04-19 | 28,306,112$ | 263,267$ | 6.85$ | 7.14$ |
2024-04-18 | 28,397,271$ | 498,415$ | 6.84$ | 6.85$ |
2024-04-17 | 26,907,710$ | 514,134$ | 6.50$ | 6.84$ |
2024-04-16 | 27,275,675$ | 367,480$ | 6.60$ | 6.50$ |
2024-04-15 | 29,656,583$ | 477,591$ | 7.17$ | 6.60$ |
2024-04-14 | 28,142,603$ | 440,282$ | 6.80$ | 7.17$ |
2024-04-13 | 28,021,977$ | 447,638$ | 6.78$ | 6.80$ |
2024-04-12 | 36,475,995$ | 746,054$ | 8.82$ | 6.78$ |
2024-04-11 | 32,764,021$ | 189,635$ | 7.92$ | 8.82$ |
2024-04-10 | 33,963,645$ | 456,788$ | 8.38$ | 7.92$ |
2024-04-09 | 39,305,714$ | 488,920$ | 9.48$ | 8.38$ |
2024-04-08 | 41,162,542$ | 548,144$ | 9.96$ | 9.48$ |
2024-04-07 | 40,394,077$ | 333,948$ | 9.78$ | 9.96$ |
2024-04-06 | 45,315,798$ | 370,860$ | 10.97$ | 9.78$ |
2024-04-05 | 53,026,095$ | 493,692$ | 12.87$ | 10.97$ |
2024-04-04 | 53,933,157$ | 486,708$ | 13.04$ | 12.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요