Graphite 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 4,511,028$ | 409.95$ | N/A |
| 2026-11-05 | 4,934,338$ | 2,002.52$ | 0.849652$ |
| 2026-11-04 | 4,763,635$ | 116.80$ | 0.930231$ |
| 2026-11-03 | 4,691,336$ | 1,289.76$ | 0.898871$ |
| 2026-11-02 | 4,906,102$ | 392.17$ | 0.886038$ |
| 2026-11-01 | 4,955,427$ | 2,088.65$ | 0.927449$ |
| 2026-10-31 | 4,955,127$ | 11,946.19$ | 0.937635$ |
| 2026-10-30 | 4,923,647$ | 61,751$ | 0.938443$ |
| 2026-10-29 | 5,312,084$ | 1,631.45$ | 0.933340$ |
| 2026-10-28 | 5,310,613$ | 6,244.55$ | 1.008$ |
| 2026-10-27 | 5,164,433$ | 1,373.30$ | 1.009$ |
| 2026-10-26 | 5,197,645$ | 654.03$ | 0.981699$ |
| 2026-10-25 | 5,145,614$ | 2.03$ | 0.988926$ |
| 2026-10-24 | 5,237,991$ | 9,184.76$ | 0.979934$ |
| 2026-10-23 | 5,335,109$ | 1,431.32$ | 0.998450$ |
| 2026-10-22 | 5,609,065$ | 2,892.23$ | 1.018$ |
| 2026-10-21 | 5,633,001$ | 6,101.40$ | 1.071$ |
| 2026-10-20 | 5,482,922$ | 14,712.02$ | 1.077$ |
| 2026-10-19 | 5,528,604$ | 2,946.62$ | 1.049$ |
| 2026-10-18 | 5,505,386$ | 8.07$ | 1.059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
