GraphLinq Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 30,951,881$ | 1,549,657$ | 0.091025$ | N/A |
2024-05-06 | 33,405,774$ | 657,547$ | 0.098558$ | 0.091025$ |
2024-05-05 | 33,232,419$ | 1,377,640$ | 0.097773$ | 0.098558$ |
2024-05-04 | 32,749,816$ | 1,190,679$ | 0.096611$ | 0.097773$ |
2024-05-03 | 30,117,654$ | 1,777,045$ | 0.088138$ | 0.096611$ |
2024-05-02 | 29,920,501$ | 1,337,739$ | 0.087884$ | 0.088138$ |
2024-05-01 | 27,500,369$ | 1,399,515$ | 0.080485$ | 0.087884$ |
2024-04-30 | 30,265,480$ | 764,627$ | 0.087926$ | 0.080485$ |
2024-04-29 | 32,423,385$ | 712,935$ | 0.095139$ | 0.087926$ |
2024-04-28 | 31,585,398$ | 774,408$ | 0.092984$ | 0.095139$ |
2024-04-27 | 31,655,521$ | 456,442$ | 0.093157$ | 0.092984$ |
2024-04-26 | 32,686,729$ | 1,170,053$ | 0.096144$ | 0.093157$ |
2024-04-25 | 32,601,305$ | 796,904$ | 0.096024$ | 0.096144$ |
2024-04-24 | 34,046,731$ | 735,669$ | 0.100403$ | 0.096024$ |
2024-04-23 | 34,394,980$ | 1,167,044$ | 0.101655$ | 0.100403$ |
2024-04-22 | 35,380,366$ | 929,683$ | 0.104577$ | 0.101655$ |
2024-04-21 | 37,270,702$ | 1,078,353$ | 0.108873$ | 0.104577$ |
2024-04-20 | 35,605,200$ | 1,810,016$ | 0.104937$ | 0.108873$ |
2024-04-19 | 35,209,499$ | 1,219,573$ | 0.103003$ | 0.104937$ |
2024-04-18 | 32,789,802$ | 1,166,052$ | 0.095886$ | 0.103003$ |
2024-04-17 | 31,818,770$ | 2,051,026$ | 0.093648$ | 0.095886$ |
2024-04-16 | 31,483,204$ | 1,706,193$ | 0.093427$ | 0.093648$ |
2024-04-15 | 33,770,599$ | 2,123,258$ | 0.099308$ | 0.093427$ |
2024-04-14 | 33,746,424$ | 2,162,476$ | 0.098372$ | 0.099308$ |
2024-04-13 | 37,744,661$ | 1,577,916$ | 0.110929$ | 0.098372$ |
2024-04-12 | 43,501,556$ | 1,003,427$ | 0.127564$ | 0.110929$ |
2024-04-11 | 46,932,438$ | 1,098,333$ | 0.138295$ | 0.127564$ |
2024-04-10 | 44,484,500$ | 1,073,069$ | 0.130756$ | 0.138295$ |
2024-04-09 | 48,517,498$ | 1,114,828$ | 0.142988$ | 0.130756$ |
2024-04-08 | 44,872,262$ | 1,918,045$ | 0.131533$ | 0.142988$ |
2024-04-07 | 38,321,034$ | 1,288,507$ | 0.113097$ | 0.131533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요