Gravity (by Galxe) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 22,065,266$ | 5,366,328$ | N/A |
| 2026-11-05 | 23,936,631$ | 6,344,769$ | 0.00305076$ |
| 2026-11-04 | 23,509,507$ | 7,127,388$ | 0.00330950$ |
| 2026-11-03 | 24,258,275$ | 13,935,061$ | 0.00325045$ |
| 2026-11-02 | 26,646,544$ | 47,176,152$ | 0.00335397$ |
| 2026-11-01 | 24,210,599$ | 4,602,404$ | 0.00368418$ |
| 2026-10-31 | 24,133,282$ | 13,766,633$ | 0.00334738$ |
| 2026-10-30 | 24,787,082$ | 6,439,531$ | 0.00333669$ |
| 2026-10-29 | 26,727,852$ | 4,117,360$ | 0.00342709$ |
| 2026-10-28 | 26,855,517$ | 5,307,859$ | 0.00369542$ |
| 2026-10-27 | 26,502,916$ | 6,728,855$ | 0.00371307$ |
| 2026-10-26 | 26,623,227$ | 5,091,022$ | 0.00366432$ |
| 2026-10-25 | 27,321,922$ | 5,798,765$ | 0.00368095$ |
| 2026-10-24 | 27,002,420$ | 7,089,652$ | 0.00377756$ |
| 2026-10-23 | 26,763,440$ | 5,257,650$ | 0.00373338$ |
| 2026-10-22 | 28,339,387$ | 13,144,300$ | 0.00370034$ |
| 2026-10-21 | 27,736,914$ | 7,457,082$ | 0.00391823$ |
| 2026-10-20 | 26,342,823$ | 4,270,499$ | 0.00383493$ |
| 2026-10-19 | 26,424,085$ | 5,740,655$ | 0.00364218$ |
| 2026-10-18 | 27,144,038$ | 3,824,589$ | 0.00365342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
