GreenTrust USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 65,346$ | 30.02$ | 0.000000002332$ | N/A |
2024-05-28 | 65,481$ | 36.29$ | 0.000000002338$ | 0.000000002332$ |
2024-05-27 | 65,243$ | 932.97$ | 0.000000002325$ | 0.000000002338$ |
2024-05-26 | 68,386$ | 2,200.67$ | 0.000000002441$ | 0.000000002325$ |
2024-05-25 | 66,384$ | 818.91$ | 0.000000002367$ | 0.000000002441$ |
2024-05-24 | 70,268$ | 21.73$ | 0.000000002512$ | 0.000000002367$ |
2024-05-23 | 72,296$ | 896.63$ | 0.000000002580$ | 0.000000002512$ |
2024-05-22 | 69,490$ | 7,840.28$ | 0.000000002483$ | 0.000000002580$ |
2024-05-21 | 53,635$ | 37.76$ | 0.000000001915$ | 0.000000002483$ |
2024-05-20 | 51,614$ | 202.33$ | 0.000000001843$ | 0.000000001915$ |
2024-05-19 | 52,866$ | 534.47$ | 0.000000001885$ | 0.000000001843$ |
2024-05-18 | 55,738$ | 160.81$ | 0.000000001991$ | 0.000000001885$ |
2024-05-17 | 55,441$ | 66.05$ | 0.000000001978$ | 0.000000001991$ |
2024-05-16 | 57,208$ | 1,329.01$ | 0.000000002038$ | 0.000000001978$ |
2024-05-15 | 53,867$ | 33.60$ | 0.000000001922$ | 0.000000002038$ |
2024-05-14 | 56,309$ | 63.06$ | 0.000000002008$ | 0.000000001922$ |
2024-05-13 | 56,495$ | 187.93$ | 0.000000002018$ | 0.000000002008$ |
2024-05-12 | 56,167$ | 183.34$ | 0.000000002004$ | 0.000000002018$ |
2024-05-11 | 56,685$ | 1,363.75$ | 0.000000002019$ | 0.000000002004$ |
2024-05-10 | 58,262$ | 50.68$ | 0.000000002082$ | 0.000000002019$ |
2024-05-09 | 57,658$ | 57.56$ | 0.000000002060$ | 0.000000002082$ |
2024-05-08 | 56,935$ | 4.71$ | 0.000000002028$ | 0.000000002060$ |
2024-05-07 | 57,884$ | 5,806.22$ | 0.000000002068$ | 0.000000002028$ |
2024-05-06 | 59,559$ | 490.83$ | 0.000000002126$ | 0.000000002068$ |
2024-05-05 | 62,233$ | 36.77$ | 0.000000002222$ | 0.000000002126$ |
2024-05-04 | 62,722$ | 11.21$ | 0.000000002235$ | 0.000000002222$ |
2024-05-03 | 59,966$ | 531.56$ | 0.000000002139$ | 0.000000002235$ |
2024-05-02 | 57,505$ | 1,023.55$ | 0.000000002048$ | 0.000000002139$ |
2024-05-01 | 62,610$ | 306.32$ | 0.000000002233$ | 0.000000002048$ |
2024-04-30 | 65,835$ | 4,647.02$ | 0.000000002343$ | 0.000000002233$ |
2024-04-29 | 59,778$ | 288.25$ | 0.000000002131$ | 0.000000002343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요