Hacken 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 1,176,060$ | 48,620$ | N/A |
| 2026-11-06 | 1,190,858$ | 58,361$ | 0.00141165$ |
| 2026-11-05 | 1,194,799$ | 57,565$ | 0.00142941$ |
| 2026-11-04 | 1,167,148$ | 53,843$ | 0.00143414$ |
| 2026-11-03 | 1,144,120$ | 42,208$ | 0.00140095$ |
| 2026-11-02 | 1,171,641$ | 46,654$ | 0.00137331$ |
| 2026-11-01 | 1,200,220$ | 35,905$ | 0.00140634$ |
| 2026-10-31 | 1,205,343$ | 39,031$ | 0.00144064$ |
| 2026-10-30 | 1,230,213$ | 45,058$ | 0.00144679$ |
| 2026-10-29 | 1,220,657$ | 47,044$ | 0.00147665$ |
| 2026-10-28 | 1,254,027$ | 54,155$ | 0.00146518$ |
| 2026-10-27 | 1,268,730$ | 59,999$ | 0.00150523$ |
| 2026-10-26 | 1,259,570$ | 60,263$ | 0.00152288$ |
| 2026-10-25 | 1,252,889$ | 55,323$ | 0.00151188$ |
| 2026-10-24 | 1,264,229$ | 60,027$ | 0.00150386$ |
| 2026-10-23 | 1,272,907$ | 57,931$ | 0.00151748$ |
| 2026-10-22 | 1,335,768$ | 67,661$ | 0.00152789$ |
| 2026-10-21 | 1,286,943$ | 72,137$ | 0.00160335$ |
| 2026-10-20 | 1,224,860$ | 39,648$ | 0.00154474$ |
| 2026-10-19 | 1,216,721$ | 65,556$ | 0.00147022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
