Hacken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 32,954,412$ | 502,215$ | 0.051268$ | N/A |
2024-05-02 | 32,643,784$ | 421,122$ | 0.050406$ | 0.051268$ |
2024-05-01 | 32,254,189$ | 475,942$ | 0.04993115$ | 0.050406$ |
2024-04-30 | 35,733,322$ | 455,446$ | 0.055337$ | 0.04993115$ |
2024-04-29 | 36,912,828$ | 165,109$ | 0.057219$ | 0.055337$ |
2024-04-28 | 38,053,952$ | 187,265$ | 0.059150$ | 0.057219$ |
2024-04-27 | 38,084,174$ | 117,334$ | 0.058914$ | 0.059150$ |
2024-04-26 | 39,150,872$ | 345,205$ | 0.060317$ | 0.058914$ |
2024-04-25 | 35,568,644$ | 302,142$ | 0.054985$ | 0.060317$ |
2024-04-24 | 37,177,555$ | 428,189$ | 0.057456$ | 0.054985$ |
2024-04-23 | 38,219,285$ | 433,451$ | 0.059182$ | 0.057456$ |
2024-04-22 | 40,616,651$ | 210,631$ | 0.062859$ | 0.059182$ |
2024-04-21 | 41,352,981$ | 240,925$ | 0.064136$ | 0.062859$ |
2024-04-20 | 40,953,751$ | 218,066$ | 0.063473$ | 0.064136$ |
2024-04-19 | 39,788,333$ | 353,840$ | 0.061700$ | 0.063473$ |
2024-04-18 | 40,055,452$ | 373,298$ | 0.062025$ | 0.061700$ |
2024-04-17 | 41,340,095$ | 341,889$ | 0.064168$ | 0.062025$ |
2024-04-16 | 40,008,272$ | 393,033$ | 0.062026$ | 0.064168$ |
2024-04-15 | 41,169,638$ | 238,060$ | 0.063776$ | 0.062026$ |
2024-04-14 | 39,195,556$ | 423,713$ | 0.060963$ | 0.063776$ |
2024-04-13 | 43,623,532$ | 393,054$ | 0.067650$ | 0.060963$ |
2024-04-12 | 49,524,869$ | 450,765$ | 0.076702$ | 0.067650$ |
2024-04-11 | 50,360,630$ | 436,429$ | 0.078021$ | 0.076702$ |
2024-04-10 | 47,900,670$ | 422,163$ | 0.074243$ | 0.078021$ |
2024-04-09 | 48,724,849$ | 437,552$ | 0.075537$ | 0.074243$ |
2024-04-08 | 46,632,528$ | 312,889$ | 0.072309$ | 0.075537$ |
2024-04-07 | 45,104,265$ | 469,061$ | 0.069593$ | 0.072309$ |
2024-04-06 | 46,881,418$ | 497,107$ | 0.072679$ | 0.069593$ |
2024-04-05 | 49,192,603$ | 458,599$ | 0.076258$ | 0.072679$ |
2024-04-04 | 48,462,940$ | 285,835$ | 0.075079$ | 0.076258$ |
2024-04-03 | 47,990,641$ | 578,579$ | 0.074337$ | 0.075079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요