HairyPlotterFTX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 76,041$ | 1,337.73$ | 0.00001486$ | N/A |
2024-05-22 | 76,748$ | 1,349.81$ | 0.00001500$ | 0.00001486$ |
2024-05-21 | 71,484$ | 768.53$ | 0.00001423$ | 0.00001500$ |
2024-05-20 | 61,610$ | 67.52$ | 0.00001212$ | 0.00001423$ |
2024-05-19 | 62,665$ | 156.58$ | 0.00001235$ | 0.00001212$ |
2024-05-18 | 62,665$ | 156.58$ | 0.00001235$ | 0.00001235$ |
2024-05-16 | 60,741$ | 812.45$ | 0.00001191$ | 0.00001235$ |
2024-05-15 | 60,145$ | 1,865.34$ | 0.00001185$ | 0.00001191$ |
2024-05-14 | 66,309$ | 797.98$ | 0.00001267$ | 0.00001185$ |
2024-05-13 | 67,701$ | 3,880.49$ | 0.00001281$ | 0.00001267$ |
2024-05-12 | 62,442$ | 3,819.49$ | 0.00001193$ | 0.00001281$ |
2024-05-11 | 66,285$ | 40.57$ | 0.00001261$ | 0.00001193$ |
2024-05-10 | 69,054$ | 22.04$ | 0.00001316$ | 0.00001261$ |
2024-05-09 | 66,877$ | 38,725$ | 0.00001272$ | 0.00001316$ |
2024-05-08 | 58,505$ | 22.69$ | 0.00001164$ | 0.00001272$ |
2024-05-07 | 58,505$ | 22.69$ | 0.00001164$ | 0.00001164$ |
2024-05-06 | 59,421$ | 30.47$ | 0.00001182$ | 0.00001164$ |
2024-05-05 | 59,822$ | 30.70$ | 0.00001191$ | 0.00001182$ |
2024-05-04 | 59,763$ | 40.96$ | 0.00001188$ | 0.00001191$ |
2024-05-03 | 57,664$ | 39.85$ | 0.00001145$ | 0.00001188$ |
2024-05-02 | 56,043$ | 35.43$ | 0.00001112$ | 0.00001145$ |
2024-05-01 | 58,461$ | 260.24$ | 0.00001159$ | 0.00001112$ |
2024-04-30 | 63,405$ | 156.00$ | 0.00001252$ | 0.00001159$ |
2024-04-29 | 64,845$ | 204.12$ | 0.00001279$ | 0.00001252$ |
2024-04-28 | 60,558$ | 1,624.08$ | 0.00001197$ | 0.00001279$ |
2024-04-27 | 60,864$ | 1,671.99$ | 0.00001203$ | 0.00001197$ |
2024-04-26 | 60,412$ | 1,878.51$ | 0.00001206$ | 0.00001203$ |
2024-04-25 | 67,349$ | 4,342.97$ | 0.00001314$ | 0.00001206$ |
2024-04-24 | 67,403$ | 332.65$ | 0.00001296$ | 0.00001314$ |
2024-04-23 | 67,403$ | 332.65$ | 0.00001296$ | 0.00001296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요